
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,141.000 | 8,141.000 | 8,142.000 | 8,141.000 | -0.01% |
Oct 02, 2025 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 0.00% |
Oct 01, 2025 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 0.00% |
Sep 30, 2025 | 8,142.000 | 8,142.000 | 8,142.000 | 8,140.000 | 0.02% |
Sep 29, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | -0.06% |
Sep 26, 2025 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | -0.06% |
Sep 25, 2025 | 8,150.000 | 8,150.000 | 8,150.000 | 8,150.000 | -0.07% |
Sep 24, 2025 | 8,156.000 | 8,156.000 | 8,156.000 | 8,156.000 | 0.00% |
Sep 22, 2025 | 8,156.000 | 8,156.000 | 8,160.000 | 8,156.000 | -0.05% |
Sep 19, 2025 | 8,160.000 | 8,160.000 | 8,163.000 | 8,160.000 | -0.04% |
Sep 18, 2025 | 8,163.000 | 8,163.000 | 8,165.000 | 8,163.000 | -0.02% |
Sep 17, 2025 | 8,165.000 | 8,165.000 | 8,165.000 | 8,163.000 | 0.02% |
Sep 16, 2025 | 8,163.000 | 8,163.000 | 8,163.000 | 8,163.000 | -0.02% |
Sep 12, 2025 | 8,165.000 | 8,165.000 | 8,165.000 | 8,163.000 | 0.02% |
Sep 11, 2025 | 8,163.000 | 8,163.000 | 8,163.000 | 8,163.000 | -0.01% |
Sep 10, 2025 | 8,164.000 | 8,164.000 | 8,182.000 | 8,164.000 | -0.22% |
Sep 09, 2025 | 8,182.000 | 8,182.000 | 8,182.000 | 8,177.000 | 0.06% |
Sep 08, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | -0.05% |
Sep 05, 2025 | 8,181.000 | 8,181.000 | 8,181.000 | 8,180.000 | 0.01% |
Sep 04, 2025 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | 0.01% |
Highest: 8,182.000 | Lowest: 8,140.000 | Difference: 42.000 | Average: 8,158.850 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review