
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10,333.000 | 10,333.000 | 10,333.000 | 10,329.000 | 0.04% |
Aug 26, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | 0.49% |
Aug 25, 2025 | 10,279.000 | 10,279.000 | 10,279.000 | 10,279.000 | -0.85% |
Aug 22, 2025 | 10,367.000 | 10,367.000 | 10,367.000 | 10,285.000 | 0.80% |
Aug 21, 2025 | 10,285.000 | 10,285.000 | 10,285.000 | 10,285.000 | -0.48% |
Aug 20, 2025 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | -0.12% |
Aug 19, 2025 | 10,347.000 | 10,347.000 | 10,347.000 | 10,268.000 | 0.77% |
Aug 18, 2025 | 10,268.000 | 10,268.000 | 10,311.000 | 10,268.000 | -0.42% |
Aug 15, 2025 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | 0.22% |
Aug 14, 2025 | 10,288.000 | 10,288.000 | 10,353.000 | 10,288.000 | -0.63% |
Aug 13, 2025 | 10,353.000 | 10,353.000 | 10,353.000 | 10,353.000 | 0.23% |
Aug 12, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | -0.27% |
Aug 08, 2025 | 10,357.000 | 10,357.000 | 10,357.000 | 10,357.000 | 0.05% |
Aug 07, 2025 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -0.01% |
Aug 06, 2025 | 10,353.000 | 10,353.000 | 10,393.000 | 10,353.000 | -0.38% |
Aug 05, 2025 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | 0.00% |
Aug 04, 2025 | 10,393.000 | 10,393.000 | 10,568.000 | 10,393.000 | -1.66% |
Aug 01, 2025 | 10,568.000 | 10,568.000 | 10,568.000 | 10,463.000 | 1.00% |
Jul 31, 2025 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | 0.29% |
Jul 30, 2025 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | 0.12% |
Jul 29, 2025 | 10,420.000 | 10,420.000 | 10,420.000 | 10,379.000 | 0.40% |
Jul 28, 2025 | 10,379.000 | 10,379.000 | 10,379.000 | 10,379.000 | 0.62% |
Highest: 10,568.000 | Lowest: 10,268.000 | Difference: 300.000 | Average: 10,360.682 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review