
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10,353.000 | 10,353.000 | 10,393.000 | 10,353.000 | -0.38% |
Aug 05, 2025 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | 0.00% |
Aug 04, 2025 | 10,393.000 | 10,393.000 | 10,568.000 | 10,393.000 | -1.66% |
Aug 01, 2025 | 10,568.000 | 10,568.000 | 10,568.000 | 10,463.000 | 1.00% |
Jul 31, 2025 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | 0.29% |
Jul 30, 2025 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | 0.12% |
Jul 29, 2025 | 10,420.000 | 10,420.000 | 10,420.000 | 10,379.000 | 0.40% |
Jul 28, 2025 | 10,379.000 | 10,379.000 | 10,379.000 | 10,379.000 | 0.62% |
Jul 25, 2025 | 10,315.000 | 10,315.000 | 10,315.000 | 10,287.000 | 0.27% |
Jul 24, 2025 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | 0.00% |
Jul 23, 2025 | 10,287.000 | 10,287.000 | 10,427.000 | 10,287.000 | -1.34% |
Jul 22, 2025 | 10,427.000 | 10,427.000 | 10,427.000 | 10,427.000 | 0.01% |
Jul 18, 2025 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | 0.03% |
Jul 17, 2025 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | -0.20% |
Jul 16, 2025 | 10,444.000 | 10,444.000 | 10,444.000 | 10,444.000 | 0.93% |
Jul 15, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,332.000 | 0.15% |
Jul 14, 2025 | 10,332.000 | 10,332.000 | 10,332.000 | 10,332.000 | 0.60% |
Jul 11, 2025 | 10,270.000 | 10,270.000 | 10,270.000 | 10,270.000 | 0.11% |
Jul 10, 2025 | 10,259.000 | 10,259.000 | 10,335.000 | 10,259.000 | -0.74% |
Jul 09, 2025 | 10,335.000 | 10,335.000 | 10,335.000 | 10,255.000 | 0.78% |
Jul 08, 2025 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | 0.54% |
Jul 07, 2025 | 10,200.000 | 10,200.000 | 10,200.000 | 10,200.000 | -0.01% |
Highest: 10,568.000 | Lowest: 10,200.000 | Difference: 368.000 | Average: 10,364.091 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review