
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3,784.000 | 3,784.000 | 3,784.000 | 3,784.000 | 1.61% |
Jun 30, 2025 | 3,724.000 | 3,724.000 | 3,724.000 | 3,724.000 | -0.13% |
Jun 27, 2025 | 3,729.000 | 3,729.000 | 3,729.000 | 3,654.000 | 2.05% |
Jun 26, 2025 | 3,654.000 | 3,654.000 | 3,727.000 | 3,654.000 | -1.96% |
Jun 25, 2025 | 3,727.000 | 3,727.000 | 3,731.000 | 3,727.000 | -0.11% |
Jun 24, 2025 | 3,731.000 | 3,731.000 | 3,743.000 | 3,731.000 | -0.32% |
Jun 23, 2025 | 3,743.000 | 3,743.000 | 3,743.000 | 3,743.000 | -0.43% |
Jun 20, 2025 | 3,759.000 | 3,759.000 | 3,759.000 | 3,759.000 | 0.27% |
Jun 19, 2025 | 3,749.000 | 3,749.000 | 3,749.000 | 3,749.000 | -0.48% |
Jun 18, 2025 | 3,767.000 | 3,767.000 | 3,767.000 | 3,763.000 | 0.11% |
Jun 17, 2025 | 3,763.000 | 3,763.000 | 3,763.000 | 3,763.000 | 2.73% |
Jun 16, 2025 | 3,663.000 | 3,663.000 | 3,663.000 | 3,663.000 | 0.41% |
Jun 13, 2025 | 3,648.000 | 3,648.000 | 3,648.000 | 3,648.000 | -0.36% |
Jun 12, 2025 | 3,661.000 | 3,661.000 | 3,661.000 | 3,661.000 | 0.55% |
Jun 11, 2025 | 3,641.000 | 3,641.000 | 3,641.000 | 3,635.000 | 0.17% |
Jun 10, 2025 | 3,635.000 | 3,635.000 | 3,635.000 | 3,635.000 | -0.44% |
Jun 09, 2025 | 3,651.000 | 3,651.000 | 3,651.000 | 3,607.000 | 1.22% |
Jun 06, 2025 | 3,607.000 | 3,607.000 | 3,607.000 | 3,564.000 | 1.21% |
Jun 05, 2025 | 3,564.000 | 3,564.000 | 3,624.000 | 3,564.000 | -1.66% |
Jun 04, 2025 | 3,624.000 | 3,624.000 | 3,624.000 | 3,624.000 | 2.06% |
Jun 03, 2025 | 3,551.000 | 3,551.000 | 3,551.000 | 3,551.000 | 0.37% |
Jun 02, 2025 | 3,538.000 | 3,538.000 | 3,601.000 | 3,538.000 | -1.75% |
Highest: 3,784.000 | Lowest: 3,538.000 | Difference: 246.000 | Average: 3,677.864 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review