
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,462.000 | 3,462.000 | 3,462.000 | 3,462.000 | 2.15% |
Apr 24, 2025 | 3,389.000 | 3,389.000 | 3,389.000 | 3,341.000 | 1.44% |
Apr 23, 2025 | 3,341.000 | 3,341.000 | 3,341.000 | 3,230.000 | 3.44% |
Apr 22, 2025 | 3,230.000 | 3,230.000 | 3,230.000 | 3,230.000 | -0.22% |
Apr 21, 2025 | 3,237.000 | 3,237.000 | 3,262.000 | 3,237.000 | -0.77% |
Apr 18, 2025 | 3,262.000 | 3,262.000 | 3,262.000 | 3,202.000 | 1.87% |
Apr 17, 2025 | 3,202.000 | 3,202.000 | 3,209.000 | 3,202.000 | -0.22% |
Apr 16, 2025 | 3,209.000 | 3,209.000 | 3,240.000 | 3,209.000 | -0.96% |
Apr 15, 2025 | 3,240.000 | 3,240.000 | 3,240.000 | 3,184.000 | 1.76% |
Apr 14, 2025 | 3,184.000 | 3,184.000 | 3,184.000 | 3,161.000 | 0.73% |
Apr 11, 2025 | 3,161.000 | 3,161.000 | 3,301.000 | 3,161.000 | -4.24% |
Apr 10, 2025 | 3,301.000 | 3,301.000 | 3,301.000 | 3,104.000 | 6.35% |
Apr 09, 2025 | 3,104.000 | 3,104.000 | 3,104.000 | 3,104.000 | -3.51% |
Apr 08, 2025 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | -0.89% |
Apr 07, 2025 | 3,246.000 | 3,246.000 | 3,469.000 | 3,246.000 | -6.43% |
Apr 04, 2025 | 3,469.000 | 3,469.000 | 3,489.000 | 3,469.000 | -0.57% |
Apr 03, 2025 | 3,489.000 | 3,489.000 | 3,523.000 | 3,489.000 | -0.97% |
Apr 02, 2025 | 3,523.000 | 3,523.000 | 3,523.000 | 3,476.000 | 1.35% |
Apr 01, 2025 | 3,476.000 | 3,476.000 | 3,476.000 | 3,471.000 | 0.14% |
Mar 31, 2025 | 3,471.000 | 3,471.000 | 3,546.000 | 3,471.000 | -2.12% |
Mar 28, 2025 | 3,546.000 | 3,546.000 | 3,546.000 | 3,532.000 | 0.40% |
Mar 27, 2025 | 3,532.000 | 3,532.000 | 3,533.000 | 3,532.000 | -0.03% |
Mar 26, 2025 | 3,533.000 | 3,533.000 | 3,533.000 | 3,533.000 | 1.00% |
Highest: 3,546.000 | Lowest: 3,104.000 | Difference: 442.000 | Average: 3,340.174 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review