Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3,578.000 | 3,578.000 | 3,578.000 | 3,578.000 | -0.31% |
Nov 13, 2024 | 3,589.000 | 3,589.000 | 3,589.000 | 3,589.000 | 0.34% |
Nov 12, 2024 | 3,577.000 | 3,577.000 | 3,577.000 | 3,577.000 | 0.34% |
Nov 11, 2024 | 3,565.000 | 3,565.000 | 3,565.000 | 3,565.000 | -1.87% |
Nov 08, 2024 | 3,633.000 | 3,633.000 | 3,633.000 | 3,633.000 | -1.46% |
Nov 07, 2024 | 3,687.000 | 3,687.000 | 3,687.000 | 3,687.000 | 2.02% |
Nov 06, 2024 | 3,614.000 | 3,614.000 | 3,614.000 | 3,614.000 | 0.84% |
Nov 05, 2024 | 3,584.000 | 3,584.000 | 3,584.000 | 3,584.000 | 0.53% |
Nov 01, 2024 | 3,565.000 | 3,565.000 | 3,565.000 | 3,565.000 | -2.06% |
Oct 31, 2024 | 3,640.000 | 3,640.000 | 3,640.000 | 3,640.000 | 0.41% |
Oct 30, 2024 | 3,625.000 | 3,625.000 | 3,625.000 | 3,625.000 | -1.25% |
Oct 29, 2024 | 3,671.000 | 3,671.000 | 3,671.000 | 3,671.000 | 0.30% |
Oct 28, 2024 | 3,660.000 | 3,660.000 | 3,660.000 | 3,660.000 | -0.11% |
Oct 25, 2024 | 3,664.000 | 3,664.000 | 3,664.000 | 3,664.000 | 0.63% |
Oct 24, 2024 | 3,641.000 | 3,641.000 | 3,641.000 | 3,641.000 | 0.50% |
Oct 23, 2024 | 3,623.000 | 3,623.000 | 3,623.000 | 3,623.000 | 0.14% |
Oct 22, 2024 | 3,618.000 | 3,618.000 | 3,618.000 | 3,618.000 | 0.58% |
Oct 21, 2024 | 3,597.000 | 3,597.000 | 3,597.000 | 3,597.000 | -1.26% |
Oct 18, 2024 | 3,643.000 | 3,643.000 | 3,643.000 | 3,643.000 | -0.19% |
Oct 17, 2024 | 3,650.000 | 3,650.000 | 3,650.000 | 3,650.000 | 0.52% |
Oct 16, 2024 | 3,631.000 | 3,631.000 | 3,631.000 | 3,631.000 | -1.09% |
Oct 15, 2024 | 3,671.000 | 3,671.000 | 3,671.000 | 3,671.000 | 0.66% |
Highest: 3,687.000 | Lowest: 3,565.000 | Difference: 122.000 | Average: 3,623.909 | Change %: -1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review