
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3,679.000 | 3,679.000 | 3,697.000 | 3,679.000 | -0.49% |
Jul 24, 2025 | 3,697.000 | 3,697.000 | 3,697.000 | 3,627.000 | 1.93% |
Jul 23, 2025 | 3,627.000 | 3,627.000 | 3,682.000 | 3,627.000 | -1.49% |
Jul 22, 2025 | 3,682.000 | 3,682.000 | 3,682.000 | 3,682.000 | -1.89% |
Jul 18, 2025 | 3,753.000 | 3,753.000 | 3,753.000 | 3,753.000 | 0.70% |
Jul 17, 2025 | 3,727.000 | 3,727.000 | 3,727.000 | 3,727.000 | -0.43% |
Jul 16, 2025 | 3,743.000 | 3,743.000 | 3,743.000 | 3,743.000 | 1.82% |
Jul 15, 2025 | 3,676.000 | 3,676.000 | 3,705.000 | 3,676.000 | -0.78% |
Jul 14, 2025 | 3,705.000 | 3,705.000 | 3,705.000 | 3,705.000 | -0.43% |
Jul 11, 2025 | 3,721.000 | 3,721.000 | 3,721.000 | 3,721.000 | 0.59% |
Jul 10, 2025 | 3,699.000 | 3,699.000 | 3,846.000 | 3,699.000 | -3.82% |
Jul 09, 2025 | 3,846.000 | 3,846.000 | 3,846.000 | 3,810.000 | 0.94% |
Jul 08, 2025 | 3,810.000 | 3,810.000 | 3,810.000 | 3,810.000 | -1.04% |
Jul 07, 2025 | 3,850.000 | 3,850.000 | 3,864.000 | 3,850.000 | -0.36% |
Jul 04, 2025 | 3,864.000 | 3,864.000 | 3,864.000 | 3,777.000 | 2.30% |
Jul 03, 2025 | 3,777.000 | 3,777.000 | 3,784.000 | 3,777.000 | -0.18% |
Jul 02, 2025 | 3,784.000 | 3,784.000 | 3,784.000 | 3,784.000 | 0.00% |
Jul 01, 2025 | 3,784.000 | 3,784.000 | 3,784.000 | 3,784.000 | 1.61% |
Jun 30, 2025 | 3,724.000 | 3,724.000 | 3,724.000 | 3,724.000 | -0.13% |
Jun 27, 2025 | 3,729.000 | 3,729.000 | 3,729.000 | 3,654.000 | 2.05% |
Highest: 3,864.000 | Lowest: 3,627.000 | Difference: 237.000 | Average: 3,743.850 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review