
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27,554.000 | 27,554.000 | 27,554.000 | 27,554.000 | 0.64% |
Aug 21, 2025 | 27,378.000 | 27,378.000 | 27,378.000 | 27,378.000 | -0.11% |
Aug 20, 2025 | 27,409.000 | 27,409.000 | 27,409.000 | 27,409.000 | 0.08% |
Aug 19, 2025 | 27,387.000 | 27,387.000 | 27,387.000 | 27,245.000 | 0.52% |
Aug 18, 2025 | 27,245.000 | 27,245.000 | 27,406.000 | 27,245.000 | -0.59% |
Aug 15, 2025 | 27,406.000 | 27,406.000 | 27,406.000 | 27,406.000 | 0.52% |
Aug 14, 2025 | 27,264.000 | 27,264.000 | 27,264.000 | 26,704.000 | 2.10% |
Aug 13, 2025 | 26,704.000 | 26,704.000 | 26,704.000 | 26,704.000 | 0.20% |
Aug 12, 2025 | 26,651.000 | 26,651.000 | 26,651.000 | 26,651.000 | 0.35% |
Aug 08, 2025 | 26,557.000 | 26,557.000 | 26,557.000 | 26,557.000 | 0.25% |
Aug 07, 2025 | 26,491.000 | 26,491.000 | 26,491.000 | 26,491.000 | 0.27% |
Aug 06, 2025 | 26,419.000 | 26,419.000 | 26,419.000 | 26,110.000 | 1.18% |
Aug 05, 2025 | 26,110.000 | 26,110.000 | 26,110.000 | 25,911.000 | 0.77% |
Aug 04, 2025 | 25,911.000 | 25,911.000 | 26,770.000 | 25,911.000 | -3.21% |
Aug 01, 2025 | 26,770.000 | 26,770.000 | 26,938.000 | 26,770.000 | -0.62% |
Jul 31, 2025 | 26,938.000 | 26,938.000 | 26,938.000 | 26,938.000 | -0.40% |
Jul 30, 2025 | 27,045.000 | 27,045.000 | 27,154.000 | 27,045.000 | -0.40% |
Jul 29, 2025 | 27,154.000 | 27,154.000 | 27,154.000 | 26,896.000 | 0.96% |
Jul 28, 2025 | 26,896.000 | 26,896.000 | 26,896.000 | 26,896.000 | -0.66% |
Jul 25, 2025 | 27,074.000 | 27,074.000 | 27,074.000 | 26,852.000 | 0.83% |
Highest: 27,554.000 | Lowest: 25,911.000 | Difference: 1,643.000 | Average: 26,918.150 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review