Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16,586.000 | 16,586.000 | 16,586.000 | 16,586.000 | -0.30% |
May 01, 2024 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | 0.30% |
Apr 30, 2024 | 16,587.000 | 16,587.000 | 16,587.000 | 16,587.000 | 0.53% |
Apr 26, 2024 | 16,500.000 | 16,500.000 | 16,500.000 | 16,500.000 | -0.03% |
Apr 25, 2024 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | 0.26% |
Apr 24, 2024 | 16,463.000 | 16,463.000 | 16,463.000 | 16,463.000 | 0.35% |
Apr 23, 2024 | 16,405.000 | 16,405.000 | 16,405.000 | 16,405.000 | 0.02% |
Apr 22, 2024 | 16,402.000 | 16,402.000 | 16,402.000 | 16,402.000 | -0.05% |
Apr 19, 2024 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | -0.10% |
Apr 18, 2024 | 16,427.000 | 16,427.000 | 16,427.000 | 16,427.000 | -0.22% |
Apr 17, 2024 | 16,464.000 | 16,464.000 | 16,464.000 | 16,464.000 | -0.37% |
Apr 16, 2024 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | -0.23% |
Apr 15, 2024 | 16,563.000 | 16,563.000 | 16,563.000 | 16,563.000 | -0.17% |
Apr 12, 2024 | 16,591.000 | 16,591.000 | 16,591.000 | 16,591.000 | 0.05% |
Apr 11, 2024 | 16,583.000 | 16,583.000 | 16,583.000 | 16,583.000 | -0.16% |
Apr 10, 2024 | 16,610.000 | 16,610.000 | 16,610.000 | 16,610.000 | 0.07% |
Apr 09, 2024 | 16,598.000 | 16,598.000 | 16,598.000 | 16,598.000 | 0.45% |
Apr 08, 2024 | 16,523.000 | 16,523.000 | 16,523.000 | 16,523.000 | 0.21% |
Apr 05, 2024 | 16,489.000 | 16,489.000 | 16,489.000 | 16,489.000 | -0.17% |
Apr 04, 2024 | 16,517.000 | 16,517.000 | 16,517.000 | 16,517.000 | 0.11% |
Highest: 16,636.000 | Lowest: 16,402.000 | Difference: 234.000 | Average: 16,519.250 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review