
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,107.000 | 14,107.000 | 14,107.000 | 14,081.000 | 0.18% |
Jun 26, 2025 | 14,081.000 | 14,081.000 | 14,081.000 | 14,065.000 | 0.11% |
Jun 25, 2025 | 14,065.000 | 14,065.000 | 14,065.000 | 14,050.000 | 0.11% |
Jun 24, 2025 | 14,050.000 | 14,050.000 | 14,050.000 | 14,037.000 | 0.09% |
Jun 23, 2025 | 14,037.000 | 14,037.000 | 14,037.000 | 14,037.000 | 0.07% |
Jun 20, 2025 | 14,027.000 | 14,027.000 | 14,027.000 | 14,027.000 | -0.11% |
Jun 19, 2025 | 14,043.000 | 14,043.000 | 14,043.000 | 14,043.000 | -0.06% |
Jun 18, 2025 | 14,052.000 | 14,052.000 | 14,052.000 | 14,020.000 | 0.23% |
Jun 17, 2025 | 14,020.000 | 14,020.000 | 14,020.000 | 14,020.000 | 0.18% |
Jun 16, 2025 | 13,995.000 | 13,995.000 | 13,995.000 | 13,995.000 | 0.03% |
Jun 13, 2025 | 13,991.000 | 13,991.000 | 13,991.000 | 13,991.000 | -0.19% |
Jun 12, 2025 | 14,018.000 | 14,018.000 | 14,018.000 | 14,018.000 | 0.05% |
Jun 11, 2025 | 14,011.000 | 14,011.000 | 14,011.000 | 13,992.000 | 0.14% |
Jun 10, 2025 | 13,992.000 | 13,992.000 | 13,992.000 | 13,992.000 | 0.28% |
Jun 09, 2025 | 13,953.000 | 13,953.000 | 13,953.000 | 13,902.000 | 0.37% |
Jun 06, 2025 | 13,902.000 | 13,902.000 | 13,902.000 | 13,890.000 | 0.09% |
Jun 05, 2025 | 13,890.000 | 13,890.000 | 13,890.000 | 13,877.000 | 0.09% |
Jun 04, 2025 | 13,877.000 | 13,877.000 | 13,877.000 | 13,877.000 | 0.12% |
Jun 03, 2025 | 13,860.000 | 13,860.000 | 13,864.000 | 13,860.000 | -0.03% |
Jun 02, 2025 | 13,864.000 | 13,864.000 | 13,906.000 | 13,864.000 | -0.30% |
May 30, 2025 | 13,906.000 | 13,906.000 | 13,906.000 | 13,893.000 | 0.09% |
May 29, 2025 | 13,893.000 | 13,893.000 | 13,893.000 | 13,807.000 | 0.62% |
May 28, 2025 | 13,807.000 | 13,807.000 | 13,807.000 | 13,807.000 | 0.52% |
Highest: 14,107.000 | Lowest: 13,807.000 | Difference: 300.000 | Average: 13,975.696 | Change %: 2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review