
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 14,511.000 | 14,511.000 | 14,511.000 | 14,511.000 | 0.28% |
Aug 08, 2025 | 14,471.000 | 14,471.000 | 14,471.000 | 14,471.000 | 0.32% |
Aug 07, 2025 | 14,425.000 | 14,425.000 | 14,425.000 | 14,392.000 | 0.23% |
Aug 06, 2025 | 14,392.000 | 14,392.000 | 14,392.000 | 14,347.000 | 0.31% |
Aug 05, 2025 | 14,347.000 | 14,347.000 | 14,419.000 | 14,347.000 | -0.50% |
Aug 04, 2025 | 14,419.000 | 14,419.000 | 14,470.000 | 14,419.000 | -0.35% |
Aug 01, 2025 | 14,470.000 | 14,470.000 | 14,470.000 | 14,426.000 | 0.31% |
Jul 31, 2025 | 14,426.000 | 14,426.000 | 14,426.000 | 14,426.000 | 0.04% |
Jul 30, 2025 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | 0.05% |
Jul 29, 2025 | 14,413.000 | 14,413.000 | 14,419.000 | 14,413.000 | -0.04% |
Jul 28, 2025 | 14,419.000 | 14,419.000 | 14,419.000 | 14,419.000 | -0.01% |
Jul 25, 2025 | 14,421.000 | 14,421.000 | 14,421.000 | 14,374.000 | 0.33% |
Jul 24, 2025 | 14,374.000 | 14,374.000 | 14,374.000 | 14,342.000 | 0.22% |
Jul 23, 2025 | 14,342.000 | 14,342.000 | 14,342.000 | 14,326.000 | 0.11% |
Jul 22, 2025 | 14,326.000 | 14,326.000 | 14,326.000 | 14,326.000 | 0.13% |
Jul 18, 2025 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | 0.05% |
Jul 17, 2025 | 14,300.000 | 14,300.000 | 14,300.000 | 14,300.000 | 0.16% |
Jul 16, 2025 | 14,277.000 | 14,277.000 | 14,277.000 | 14,277.000 | 0.18% |
Jul 15, 2025 | 14,251.000 | 14,251.000 | 14,252.000 | 14,251.000 | -0.01% |
Jul 14, 2025 | 14,252.000 | 14,252.000 | 14,252.000 | 14,252.000 | 0.23% |
Highest: 14,511.000 | Lowest: 14,251.000 | Difference: 260.000 | Average: 14,378.150 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review