
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18,340.000 | 18,340.000 | 18,340.000 | 18,310.000 | 0.16% |
Jun 26, 2025 | 18,310.000 | 18,310.000 | 18,310.000 | 18,301.000 | 0.05% |
Jun 25, 2025 | 18,301.000 | 18,301.000 | 18,301.000 | 18,279.000 | 0.12% |
Jun 24, 2025 | 18,279.000 | 18,279.000 | 18,299.000 | 18,279.000 | -0.11% |
Jun 23, 2025 | 18,299.000 | 18,299.000 | 18,299.000 | 18,299.000 | 0.53% |
Jun 20, 2025 | 18,203.000 | 18,203.000 | 18,203.000 | 18,203.000 | 0.32% |
Jun 19, 2025 | 18,145.000 | 18,145.000 | 18,145.000 | 18,145.000 | -0.27% |
Jun 18, 2025 | 18,195.000 | 18,195.000 | 18,224.000 | 18,195.000 | -0.16% |
Jun 17, 2025 | 18,224.000 | 18,224.000 | 18,224.000 | 18,224.000 | 0.80% |
Jun 16, 2025 | 18,080.000 | 18,080.000 | 18,080.000 | 18,080.000 | 0.79% |
Jun 13, 2025 | 17,939.000 | 17,939.000 | 17,939.000 | 17,939.000 | -0.92% |
Jun 12, 2025 | 18,105.000 | 18,105.000 | 18,105.000 | 18,105.000 | -0.02% |
Jun 11, 2025 | 18,109.000 | 18,109.000 | 18,109.000 | 18,075.000 | 0.19% |
Jun 10, 2025 | 18,075.000 | 18,075.000 | 18,075.000 | 18,075.000 | -0.05% |
Jun 09, 2025 | 18,084.000 | 18,084.000 | 18,084.000 | 17,994.000 | 0.50% |
Jun 06, 2025 | 17,994.000 | 17,994.000 | 17,994.000 | 17,811.000 | 1.03% |
Jun 05, 2025 | 17,811.000 | 17,811.000 | 17,926.000 | 17,811.000 | -0.64% |
Jun 04, 2025 | 17,926.000 | 17,926.000 | 17,926.000 | 17,926.000 | 0.81% |
Jun 03, 2025 | 17,782.000 | 17,782.000 | 17,782.000 | 17,782.000 | -0.04% |
Jun 02, 2025 | 17,790.000 | 17,790.000 | 17,911.000 | 17,790.000 | -0.68% |
May 30, 2025 | 17,911.000 | 17,911.000 | 18,060.000 | 17,911.000 | -0.83% |
May 29, 2025 | 18,060.000 | 18,060.000 | 18,060.000 | 17,873.000 | 1.05% |
May 28, 2025 | 17,873.000 | 17,873.000 | 17,873.000 | 17,873.000 | 1.05% |
May 27, 2025 | 17,688.000 | 17,688.000 | 17,688.000 | 17,688.000 | -0.24% |
Highest: 18,340.000 | Lowest: 17,688.000 | Difference: 652.000 | Average: 18,063.458 | Change %: 3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review