Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 20,047.000 | 20,047.000 | 20,106.000 | 20,047.000 | -0.29% |
| Oct 27, 2025 | 20,106.000 | 20,106.000 | 20,106.000 | 20,106.000 | 0.42% |
| Oct 24, 2025 | 20,022.000 | 20,022.000 | 20,022.000 | 20,022.000 | 0.45% |
| Oct 23, 2025 | 19,932.000 | 19,932.000 | 19,932.000 | 19,873.000 | 0.30% |
| Oct 22, 2025 | 19,873.000 | 19,873.000 | 19,873.000 | 19,873.000 | 0.41% |
| Oct 21, 2025 | 19,792.000 | 19,792.000 | 19,796.000 | 19,792.000 | -0.02% |
| Oct 20, 2025 | 19,796.000 | 19,796.000 | 19,796.000 | 19,796.000 | 0.47% |
| Oct 17, 2025 | 19,704.000 | 19,704.000 | 19,704.000 | 19,704.000 | -0.07% |
| Oct 16, 2025 | 19,717.000 | 19,717.000 | 19,717.000 | 19,717.000 | -0.19% |
| Oct 15, 2025 | 19,754.000 | 19,754.000 | 19,754.000 | 19,754.000 | -0.49% |
| Oct 14, 2025 | 19,851.000 | 19,851.000 | 19,851.000 | 19,851.000 | -0.56% |
| Oct 10, 2025 | 19,963.000 | 19,963.000 | 19,963.000 | 19,962.000 | 0.01% |
| Oct 09, 2025 | 19,962.000 | 19,962.000 | 19,962.000 | 19,858.000 | 0.52% |
| Oct 08, 2025 | 19,858.000 | 19,858.000 | 19,858.000 | 19,665.000 | 0.98% |
| Oct 07, 2025 | 19,665.000 | 19,665.000 | 19,665.000 | 19,569.000 | 0.49% |
| Oct 06, 2025 | 19,569.000 | 19,569.000 | 19,569.000 | 19,569.000 | 1.71% |
| Oct 03, 2025 | 19,240.000 | 19,240.000 | 19,240.000 | 19,237.000 | 0.02% |
| Oct 02, 2025 | 19,237.000 | 19,237.000 | 19,324.000 | 19,237.000 | -0.45% |
| Oct 01, 2025 | 19,324.000 | 19,324.000 | 19,324.000 | 19,324.000 | -0.46% |
| Sep 30, 2025 | 19,414.000 | 19,414.000 | 19,432.000 | 19,414.000 | -0.09% |
| Sep 29, 2025 | 19,432.000 | 19,432.000 | 19,432.000 | 19,432.000 | -0.26% |
| Highest: 20,106.000 | Lowest: 19,237.000 | Difference: 869.000 | Average: 19,726.571 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review