
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 19,665.000 | 19,665.000 | 19,665.000 | 19,665.000 | 0.49% |
Oct 06, 2025 | 19,569.000 | 19,569.000 | 19,569.000 | 19,569.000 | 1.71% |
Oct 03, 2025 | 19,240.000 | 19,240.000 | 19,240.000 | 19,237.000 | 0.02% |
Oct 02, 2025 | 19,237.000 | 19,237.000 | 19,324.000 | 19,237.000 | -0.45% |
Oct 01, 2025 | 19,324.000 | 19,324.000 | 19,324.000 | 19,324.000 | -0.46% |
Sep 30, 2025 | 19,414.000 | 19,414.000 | 19,432.000 | 19,414.000 | -0.09% |
Sep 29, 2025 | 19,432.000 | 19,432.000 | 19,432.000 | 19,432.000 | -0.26% |
Sep 26, 2025 | 19,483.000 | 19,483.000 | 19,483.000 | 19,483.000 | 0.21% |
Sep 25, 2025 | 19,442.000 | 19,442.000 | 19,442.000 | 19,398.000 | 0.23% |
Sep 24, 2025 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | -0.07% |
Sep 22, 2025 | 19,411.000 | 19,411.000 | 19,411.000 | 19,410.000 | 0.01% |
Sep 19, 2025 | 19,410.000 | 19,410.000 | 19,410.000 | 19,318.000 | 0.48% |
Sep 18, 2025 | 19,318.000 | 19,318.000 | 19,318.000 | 19,246.000 | 0.37% |
Sep 17, 2025 | 19,246.000 | 19,246.000 | 19,246.000 | 19,246.000 | -0.28% |
Sep 16, 2025 | 19,300.000 | 19,300.000 | 19,300.000 | 19,300.000 | 0.45% |
Sep 12, 2025 | 19,213.000 | 19,213.000 | 19,213.000 | 19,162.000 | 0.27% |
Sep 11, 2025 | 19,162.000 | 19,162.000 | 19,162.000 | 19,162.000 | 0.18% |
Sep 10, 2025 | 19,127.000 | 19,127.000 | 19,177.000 | 19,127.000 | -0.26% |
Sep 09, 2025 | 19,177.000 | 19,177.000 | 19,221.000 | 19,177.000 | -0.23% |
Sep 08, 2025 | 19,221.000 | 19,221.000 | 19,221.000 | 19,221.000 | 0.62% |
Highest: 19,665.000 | Lowest: 19,127.000 | Difference: 538.000 | Average: 19,339.450 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review