
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,955.000 | 18,955.000 | 18,966.000 | 18,955.000 | -0.06% |
Aug 28, 2025 | 18,966.000 | 18,966.000 | 18,966.000 | 18,966.000 | -0.19% |
Aug 27, 2025 | 19,002.000 | 19,002.000 | 19,002.000 | 18,988.000 | 0.07% |
Aug 26, 2025 | 18,988.000 | 18,988.000 | 18,988.000 | 18,988.000 | -0.34% |
Aug 25, 2025 | 19,052.000 | 19,052.000 | 19,052.000 | 19,052.000 | 0.00% |
Aug 22, 2025 | 19,052.000 | 19,052.000 | 19,052.000 | 19,052.000 | 0.47% |
Aug 21, 2025 | 18,963.000 | 18,963.000 | 18,963.000 | 18,963.000 | 0.08% |
Aug 20, 2025 | 18,947.000 | 18,947.000 | 18,947.000 | 18,947.000 | -0.40% |
Aug 19, 2025 | 19,023.000 | 19,023.000 | 19,034.000 | 19,023.000 | -0.06% |
Aug 18, 2025 | 19,034.000 | 19,034.000 | 19,034.000 | 18,991.000 | 0.23% |
Aug 15, 2025 | 18,991.000 | 18,991.000 | 18,991.000 | 18,991.000 | 0.33% |
Aug 14, 2025 | 18,928.000 | 18,928.000 | 19,016.000 | 18,928.000 | -0.46% |
Aug 13, 2025 | 19,016.000 | 19,016.000 | 19,016.000 | 19,016.000 | -0.12% |
Aug 12, 2025 | 19,039.000 | 19,039.000 | 19,039.000 | 19,039.000 | 0.68% |
Aug 08, 2025 | 18,911.000 | 18,911.000 | 18,911.000 | 18,911.000 | 0.11% |
Aug 07, 2025 | 18,890.000 | 18,890.000 | 18,890.000 | 18,804.000 | 0.46% |
Aug 06, 2025 | 18,804.000 | 18,804.000 | 18,804.000 | 18,719.000 | 0.45% |
Aug 05, 2025 | 18,719.000 | 18,719.000 | 18,728.000 | 18,719.000 | -0.05% |
Aug 04, 2025 | 18,728.000 | 18,728.000 | 18,980.000 | 18,728.000 | -1.33% |
Aug 01, 2025 | 18,980.000 | 18,980.000 | 18,980.000 | 18,861.000 | 0.63% |
Highest: 19,052.000 | Lowest: 18,719.000 | Difference: 333.000 | Average: 18,949.400 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review