
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17,811.000 | 17,811.000 | 17,926.000 | 17,811.000 | -0.64% |
Jun 04, 2025 | 17,926.000 | 17,926.000 | 17,926.000 | 17,926.000 | 0.81% |
Jun 03, 2025 | 17,782.000 | 17,782.000 | 17,782.000 | 17,782.000 | -0.04% |
Jun 02, 2025 | 17,790.000 | 17,790.000 | 17,911.000 | 17,790.000 | -0.68% |
May 30, 2025 | 17,911.000 | 17,911.000 | 18,060.000 | 17,911.000 | -0.83% |
May 29, 2025 | 18,060.000 | 18,060.000 | 18,060.000 | 17,873.000 | 1.05% |
May 28, 2025 | 17,873.000 | 17,873.000 | 17,873.000 | 17,873.000 | 1.05% |
May 27, 2025 | 17,688.000 | 17,688.000 | 17,688.000 | 17,688.000 | -0.24% |
May 26, 2025 | 17,730.000 | 17,730.000 | 17,730.000 | 17,716.000 | 0.08% |
May 23, 2025 | 17,716.000 | 17,716.000 | 17,716.000 | 17,716.000 | 0.02% |
May 22, 2025 | 17,712.000 | 17,712.000 | 17,786.000 | 17,712.000 | -0.42% |
May 21, 2025 | 17,786.000 | 17,786.000 | 17,862.000 | 17,786.000 | -0.43% |
May 20, 2025 | 17,862.000 | 17,862.000 | 17,862.000 | 17,763.000 | 0.56% |
May 19, 2025 | 17,763.000 | 17,763.000 | 17,763.000 | 17,763.000 | 0.00% |
May 16, 2025 | 17,763.000 | 17,763.000 | 17,889.000 | 17,763.000 | -0.70% |
May 15, 2025 | 17,889.000 | 17,889.000 | 17,889.000 | 17,889.000 | -0.83% |
May 14, 2025 | 18,038.000 | 18,038.000 | 18,038.000 | 18,021.000 | 0.09% |
May 13, 2025 | 18,021.000 | 18,021.000 | 18,021.000 | 17,894.000 | 0.71% |
May 12, 2025 | 17,894.000 | 17,894.000 | 17,894.000 | 17,894.000 | 0.43% |
May 09, 2025 | 17,818.000 | 17,818.000 | 17,818.000 | 17,818.000 | 1.25% |
May 08, 2025 | 17,598.000 | 17,598.000 | 17,598.000 | 17,540.000 | 0.33% |
May 07, 2025 | 17,540.000 | 17,540.000 | 17,540.000 | 17,540.000 | -1.41% |
Highest: 18,060.000 | Lowest: 17,540.000 | Difference: 520.000 | Average: 17,816.864 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review