
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 94,082.000 | 94,082.000 | 94,082.000 | 93,556.000 | 0.56% |
Jun 26, 2025 | 93,556.000 | 93,556.000 | 93,798.000 | 93,556.000 | -0.26% |
Jun 25, 2025 | 93,798.000 | 93,798.000 | 93,798.000 | 93,121.000 | 0.73% |
Jun 24, 2025 | 93,121.000 | 93,121.000 | 93,121.000 | 92,804.000 | 0.34% |
Jun 23, 2025 | 92,804.000 | 92,804.000 | 92,804.000 | 92,804.000 | 0.53% |
Jun 20, 2025 | 92,311.000 | 92,311.000 | 92,311.000 | 92,311.000 | 0.20% |
Jun 19, 2025 | 92,128.000 | 92,128.000 | 92,128.000 | 92,128.000 | -0.39% |
Jun 18, 2025 | 92,486.000 | 92,486.000 | 93,159.000 | 92,486.000 | -0.72% |
Jun 17, 2025 | 93,159.000 | 93,159.000 | 93,159.000 | 93,159.000 | 1.32% |
Jun 16, 2025 | 91,944.000 | 91,944.000 | 91,944.000 | 91,944.000 | -0.15% |
Jun 13, 2025 | 92,082.000 | 92,082.000 | 92,082.000 | 92,082.000 | -0.42% |
Jun 12, 2025 | 92,475.000 | 92,475.000 | 92,475.000 | 92,475.000 | -0.64% |
Jun 11, 2025 | 93,074.000 | 93,074.000 | 93,074.000 | 92,550.000 | 0.57% |
Jun 10, 2025 | 92,550.000 | 92,550.000 | 92,550.000 | 92,550.000 | -0.06% |
Jun 09, 2025 | 92,604.000 | 92,604.000 | 92,604.000 | 91,196.000 | 1.54% |
Jun 06, 2025 | 91,196.000 | 91,196.000 | 91,196.000 | 90,817.000 | 0.42% |
Jun 05, 2025 | 90,817.000 | 90,817.000 | 91,440.000 | 90,817.000 | -0.68% |
Jun 04, 2025 | 91,440.000 | 91,440.000 | 91,440.000 | 91,440.000 | 1.24% |
Jun 03, 2025 | 90,322.000 | 90,322.000 | 90,322.000 | 90,322.000 | -0.11% |
Jun 02, 2025 | 90,423.000 | 90,423.000 | 90,499.000 | 90,423.000 | -0.08% |
May 30, 2025 | 90,499.000 | 90,499.000 | 91,438.000 | 90,499.000 | -1.03% |
Highest: 94,082.000 | Lowest: 90,322.000 | Difference: 3,760.000 | Average: 92,231.952 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review