Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 94,739.000 | 94,739.000 | 94,739.000 | 94,739.000 | 1.53% |
Dec 19, 2024 | 93,308.000 | 93,308.000 | 93,308.000 | 93,308.000 | -1.93% |
Dec 18, 2024 | 95,145.000 | 95,145.000 | 95,145.000 | 95,145.000 | -0.77% |
Dec 17, 2024 | 95,886.000 | 95,886.000 | 95,886.000 | 95,886.000 | 0.52% |
Dec 16, 2024 | 95,392.000 | 95,392.000 | 95,392.000 | 95,392.000 | 0.53% |
Dec 13, 2024 | 94,891.000 | 94,891.000 | 94,891.000 | 94,891.000 | -0.16% |
Dec 12, 2024 | 95,040.000 | 95,040.000 | 95,040.000 | 95,040.000 | 1.06% |
Dec 11, 2024 | 94,045.000 | 94,045.000 | 94,045.000 | 94,045.000 | -0.22% |
Dec 10, 2024 | 94,253.000 | 94,253.000 | 94,253.000 | 94,253.000 | 0.62% |
Dec 09, 2024 | 93,676.000 | 93,676.000 | 93,676.000 | 93,676.000 | 0.04% |
Dec 06, 2024 | 93,634.000 | 93,634.000 | 93,634.000 | 93,634.000 | -0.22% |
Dec 05, 2024 | 93,839.000 | 93,839.000 | 93,839.000 | 93,839.000 | 0.98% |
Dec 04, 2024 | 92,928.000 | 92,928.000 | 92,928.000 | 92,928.000 | 0.07% |
Dec 03, 2024 | 92,862.000 | 92,862.000 | 92,862.000 | 92,862.000 | 0.05% |
Dec 02, 2024 | 92,813.000 | 92,813.000 | 92,813.000 | 92,813.000 | 0.15% |
Nov 29, 2024 | 92,678.000 | 92,678.000 | 92,678.000 | 92,678.000 | -0.58% |
Nov 28, 2024 | 93,215.000 | 93,215.000 | 93,215.000 | 93,215.000 | -0.91% |
Nov 27, 2024 | 94,074.000 | 94,074.000 | 94,074.000 | 94,074.000 | -0.49% |
Nov 26, 2024 | 94,541.000 | 94,541.000 | 94,541.000 | 94,541.000 | 0.13% |
Nov 25, 2024 | 94,420.000 | 94,420.000 | 94,420.000 | 94,420.000 | 0.35% |
Highest: 95,886.000 | Lowest: 92,678.000 | Difference: 3,208.000 | Average: 94,068.950 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review