![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 82,363.000 | 82,363.000 | 82,363.000 | 82,363.000 | -0.62% |
Sep 05, 2024 | 82,877.000 | 82,877.000 | 82,877.000 | 82,877.000 | -1.40% |
Sep 04, 2024 | 84,055.000 | 84,055.000 | 84,055.000 | 84,055.000 | -3.08% |
Sep 03, 2024 | 86,722.000 | 86,722.000 | 86,722.000 | 86,722.000 | 0.64% |
Sep 02, 2024 | 86,174.000 | 86,174.000 | 86,174.000 | 86,174.000 | 1.77% |
Aug 30, 2024 | 84,676.000 | 84,676.000 | 84,676.000 | 84,676.000 | 0.28% |
Aug 29, 2024 | 84,441.000 | 84,441.000 | 84,441.000 | 84,441.000 | -0.34% |
Aug 28, 2024 | 84,733.000 | 84,733.000 | 84,733.000 | 84,733.000 | -0.22% |
Aug 27, 2024 | 84,918.000 | 84,918.000 | 84,918.000 | 84,918.000 | 0.61% |
Aug 26, 2024 | 84,400.000 | 84,400.000 | 84,400.000 | 84,400.000 | -0.68% |
Aug 23, 2024 | 84,974.000 | 84,974.000 | 84,974.000 | 84,974.000 | -0.10% |
Aug 22, 2024 | 85,062.000 | 85,062.000 | 85,062.000 | 85,062.000 | 0.33% |
Aug 21, 2024 | 84,785.000 | 84,785.000 | 84,785.000 | 84,785.000 | -0.74% |
Aug 20, 2024 | 85,421.000 | 85,421.000 | 85,421.000 | 85,421.000 | -0.02% |
Aug 19, 2024 | 85,441.000 | 85,441.000 | 85,441.000 | 85,441.000 | -0.44% |
Aug 16, 2024 | 85,819.000 | 85,819.000 | 85,819.000 | 85,819.000 | 2.69% |
Aug 15, 2024 | 83,568.000 | 83,568.000 | 83,568.000 | 83,568.000 | 0.61% |
Aug 14, 2024 | 83,062.000 | 83,062.000 | 83,062.000 | 83,062.000 | 1.42% |
Aug 13, 2024 | 81,898.000 | 81,898.000 | 81,898.000 | 81,898.000 | 0.32% |
Aug 09, 2024 | 81,637.000 | 81,637.000 | 81,637.000 | 81,637.000 | 2.88% |
Aug 08, 2024 | 79,352.000 | 79,352.000 | 79,352.000 | 79,352.000 | -0.88% |
Aug 07, 2024 | 80,059.000 | 80,059.000 | 80,059.000 | 80,059.000 | 2.18% |
Aug 06, 2024 | 78,352.000 | 78,352.000 | 78,352.000 | 78,352.000 | -2.97% |
Highest: 86,722.000 | Lowest: 78,352.000 | Difference: 8,370.000 | Average: 83,686.478 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review