Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 96,066.000 | 96,066.000 | 96,066.000 | 96,066.000 | 0.20% |
Jan 20, 2025 | 95,877.000 | 95,877.000 | 95,877.000 | 95,877.000 | 1.41% |
Jan 17, 2025 | 94,541.000 | 94,541.000 | 94,541.000 | 94,541.000 | -0.71% |
Jan 16, 2025 | 95,218.000 | 95,218.000 | 95,218.000 | 95,218.000 | 0.64% |
Jan 15, 2025 | 94,614.000 | 94,614.000 | 94,614.000 | 94,614.000 | 0.54% |
Jan 14, 2025 | 94,102.000 | 94,102.000 | 94,102.000 | 94,102.000 | -1.85% |
Jan 10, 2025 | 95,880.000 | 95,880.000 | 95,880.000 | 95,880.000 | -0.12% |
Jan 09, 2025 | 95,991.000 | 95,991.000 | 95,991.000 | 95,991.000 | 0.28% |
Jan 08, 2025 | 95,720.000 | 95,720.000 | 95,720.000 | 95,720.000 | -1.01% |
Jan 07, 2025 | 96,696.000 | 96,696.000 | 96,696.000 | 96,696.000 | 1.07% |
Jan 06, 2025 | 95,668.000 | 95,668.000 | 95,668.000 | 95,668.000 | -0.72% |
Dec 30, 2024 | 96,359.000 | 96,359.000 | 96,359.000 | 96,359.000 | -0.75% |
Dec 27, 2024 | 97,087.000 | 97,087.000 | 97,087.000 | 97,087.000 | 1.06% |
Jan 21, 2025 | 96,066.000 | 96,066.000 | 96,066.000 | 96,066.000 | 0.20% |
Jan 20, 2025 | 95,877.000 | 95,877.000 | 95,877.000 | 95,877.000 | 1.41% |
Jan 17, 2025 | 94,541.000 | 94,541.000 | 94,541.000 | 94,541.000 | -0.71% |
Jan 16, 2025 | 95,218.000 | 95,218.000 | 95,218.000 | 95,218.000 | 0.64% |
Jan 15, 2025 | 94,614.000 | 94,614.000 | 94,614.000 | 94,614.000 | 0.54% |
Jan 14, 2025 | 94,102.000 | 94,102.000 | 94,102.000 | 94,102.000 | -1.85% |
Jan 10, 2025 | 95,880.000 | 95,880.000 | 95,880.000 | 95,880.000 | -0.12% |
Jan 09, 2025 | 95,991.000 | 95,991.000 | 95,991.000 | 95,991.000 | 0.28% |
Jan 08, 2025 | 95,720.000 | 95,720.000 | 95,720.000 | 95,720.000 | -1.01% |
Jan 07, 2025 | 96,696.000 | 96,696.000 | 96,696.000 | 96,696.000 | 1.07% |
Jan 06, 2025 | 95,668.000 | 95,668.000 | 95,668.000 | 95,668.000 | -0.72% |
Dec 30, 2024 | 96,359.000 | 96,359.000 | 96,359.000 | 96,359.000 | -0.75% |
Dec 27, 2024 | 97,087.000 | 97,087.000 | 97,087.000 | 97,087.000 | 0.44% |
Dec 26, 2024 | 96,660.000 | 96,660.000 | 96,660.000 | 96,660.000 | 0.02% |
Dec 25, 2024 | 96,637.000 | 96,637.000 | 96,637.000 | 96,637.000 | 0.89% |
Dec 24, 2024 | 95,788.000 | 95,788.000 | 95,788.000 | 95,788.000 | 1.03% |
Dec 23, 2024 | 94,811.000 | 94,811.000 | 94,811.000 | 94,811.000 | 0.08% |
Highest: 97,087.000 | Lowest: 94,102.000 | Difference: 2,985.000 | Average: 95,717.800 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review