
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 90,423.000 | 90,423.000 | 90,499.000 | 90,423.000 | -0.08% |
May 30, 2025 | 90,499.000 | 90,499.000 | 91,438.000 | 90,499.000 | -1.03% |
May 29, 2025 | 91,438.000 | 91,438.000 | 91,438.000 | 90,828.000 | 0.67% |
May 28, 2025 | 90,828.000 | 90,828.000 | 90,828.000 | 90,828.000 | 2.72% |
May 27, 2025 | 88,421.000 | 88,421.000 | 88,421.000 | 88,421.000 | -0.03% |
May 26, 2025 | 88,447.000 | 88,447.000 | 89,602.000 | 88,447.000 | -1.29% |
May 23, 2025 | 89,602.000 | 89,602.000 | 89,602.000 | 89,602.000 | 0.19% |
May 22, 2025 | 89,435.000 | 89,435.000 | 91,108.000 | 89,435.000 | -1.84% |
May 21, 2025 | 91,108.000 | 91,108.000 | 91,777.000 | 91,108.000 | -0.73% |
May 20, 2025 | 91,777.000 | 91,777.000 | 91,777.000 | 91,376.000 | 0.44% |
May 19, 2025 | 91,376.000 | 91,376.000 | 91,376.000 | 90,896.000 | 0.53% |
May 16, 2025 | 90,896.000 | 90,896.000 | 91,201.000 | 90,896.000 | -0.33% |
May 15, 2025 | 91,201.000 | 91,201.000 | 91,201.000 | 91,201.000 | -0.65% |
May 14, 2025 | 91,802.000 | 91,802.000 | 91,802.000 | 91,403.000 | 0.44% |
May 13, 2025 | 91,403.000 | 91,403.000 | 91,403.000 | 87,986.000 | 3.88% |
May 12, 2025 | 87,986.000 | 87,986.000 | 87,986.000 | 87,986.000 | 0.19% |
May 09, 2025 | 87,823.000 | 87,823.000 | 87,823.000 | 87,823.000 | 1.89% |
May 08, 2025 | 86,191.000 | 86,191.000 | 86,191.000 | 85,645.000 | 0.64% |
May 07, 2025 | 85,645.000 | 85,645.000 | 85,645.000 | 85,645.000 | -1.46% |
Highest: 91,802.000 | Lowest: 85,645.000 | Difference: 6,157.000 | Average: 89,805.316 | Change %: 4.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review