
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 73,014.000 | 73,014.000 | 73,014.000 | 73,014.000 | 0.54% |
Jun 20, 2025 | 72,625.000 | 72,625.000 | 72,625.000 | 72,625.000 | 0.20% |
Jun 19, 2025 | 72,482.000 | 72,482.000 | 72,482.000 | 72,482.000 | -0.39% |
Jun 18, 2025 | 72,766.000 | 72,766.000 | 73,295.000 | 72,766.000 | -0.72% |
Jun 17, 2025 | 73,295.000 | 73,295.000 | 73,295.000 | 73,295.000 | 1.32% |
Jun 16, 2025 | 72,338.000 | 72,338.000 | 72,338.000 | 72,338.000 | -0.15% |
Jun 13, 2025 | 72,447.000 | 72,447.000 | 72,447.000 | 72,447.000 | -0.42% |
Jun 12, 2025 | 72,756.000 | 72,756.000 | 72,756.000 | 72,756.000 | -0.64% |
Jun 11, 2025 | 73,228.000 | 73,228.000 | 73,228.000 | 72,815.000 | 0.57% |
Jun 10, 2025 | 72,815.000 | 72,815.000 | 72,815.000 | 72,815.000 | -0.06% |
Jun 09, 2025 | 72,860.000 | 72,860.000 | 72,860.000 | 71,751.000 | 1.55% |
Jun 06, 2025 | 71,751.000 | 71,751.000 | 71,751.000 | 71,453.000 | 0.42% |
Jun 05, 2025 | 71,453.000 | 71,453.000 | 71,944.000 | 71,453.000 | -0.68% |
Jun 04, 2025 | 71,944.000 | 71,944.000 | 71,944.000 | 71,944.000 | 1.24% |
Jun 03, 2025 | 71,065.000 | 71,065.000 | 71,065.000 | 71,065.000 | -0.11% |
Jun 02, 2025 | 71,145.000 | 71,145.000 | 71,206.000 | 71,145.000 | -0.09% |
May 30, 2025 | 71,206.000 | 71,206.000 | 71,944.000 | 71,206.000 | -1.03% |
May 29, 2025 | 71,944.000 | 71,944.000 | 71,944.000 | 71,464.000 | 0.67% |
May 28, 2025 | 71,464.000 | 71,464.000 | 71,464.000 | 71,464.000 | 2.72% |
May 27, 2025 | 69,569.000 | 69,569.000 | 69,569.000 | 69,569.000 | -0.03% |
May 26, 2025 | 69,590.000 | 69,590.000 | 70,499.000 | 69,590.000 | -1.29% |
Highest: 73,295.000 | Lowest: 69,569.000 | Difference: 3,726.000 | Average: 71,988.429 | Change %: 3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review