
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 76,619.000 | 76,619.000 | 76,619.000 | 76,619.000 | -0.17% |
Jul 11, 2025 | 76,749.000 | 76,749.000 | 76,749.000 | 76,749.000 | 0.72% |
Jul 10, 2025 | 76,202.000 | 76,202.000 | 76,243.000 | 76,202.000 | -0.05% |
Jul 09, 2025 | 76,243.000 | 76,243.000 | 76,243.000 | 75,859.000 | 0.51% |
Jul 08, 2025 | 75,859.000 | 75,859.000 | 75,859.000 | 75,859.000 | 0.56% |
Jul 07, 2025 | 75,437.000 | 75,437.000 | 75,615.000 | 75,437.000 | -0.24% |
Jul 04, 2025 | 75,615.000 | 75,615.000 | 75,615.000 | 75,615.000 | 1.38% |
Jul 03, 2025 | 74,587.000 | 74,587.000 | 74,587.000 | 74,273.000 | 0.42% |
Jul 02, 2025 | 74,273.000 | 74,273.000 | 74,390.000 | 74,273.000 | -0.16% |
Jul 01, 2025 | 74,390.000 | 74,390.000 | 74,390.000 | 74,390.000 | -0.25% |
Jun 30, 2025 | 74,577.000 | 74,577.000 | 74,577.000 | 74,577.000 | 0.76% |
Jun 27, 2025 | 74,016.000 | 74,016.000 | 74,016.000 | 73,602.000 | 0.56% |
Jun 26, 2025 | 73,602.000 | 73,602.000 | 73,795.000 | 73,602.000 | -0.26% |
Jun 25, 2025 | 73,795.000 | 73,795.000 | 73,795.000 | 73,264.000 | 0.72% |
Jun 24, 2025 | 73,264.000 | 73,264.000 | 73,264.000 | 73,014.000 | 0.34% |
Jun 23, 2025 | 73,014.000 | 73,014.000 | 73,014.000 | 73,014.000 | 0.54% |
Jun 20, 2025 | 72,625.000 | 72,625.000 | 72,625.000 | 72,625.000 | 0.20% |
Jun 19, 2025 | 72,482.000 | 72,482.000 | 72,482.000 | 72,482.000 | -0.39% |
Jun 18, 2025 | 72,766.000 | 72,766.000 | 73,295.000 | 72,766.000 | -0.72% |
Jun 17, 2025 | 73,295.000 | 73,295.000 | 73,295.000 | 73,295.000 | 1.32% |
Jun 16, 2025 | 72,338.000 | 72,338.000 | 72,338.000 | 72,338.000 | -0.15% |
Highest: 76,749.000 | Lowest: 72,338.000 | Difference: 4,411.000 | Average: 74,368.952 | Change %: 5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review