
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 79,321.000 | 79,321.000 | 79,326.000 | 79,321.000 | -0.01% |
Aug 28, 2025 | 79,326.000 | 79,326.000 | 79,326.000 | 79,326.000 | 0.13% |
Aug 27, 2025 | 79,221.000 | 79,221.000 | 79,221.000 | 78,873.000 | 0.44% |
Aug 26, 2025 | 78,873.000 | 78,873.000 | 78,873.000 | 78,873.000 | -0.67% |
Aug 25, 2025 | 79,402.000 | 79,402.000 | 79,402.000 | 79,402.000 | 0.71% |
Aug 22, 2025 | 78,845.000 | 78,845.000 | 78,845.000 | 78,845.000 | 0.39% |
Aug 21, 2025 | 78,542.000 | 78,542.000 | 78,542.000 | 78,542.000 | -0.27% |
Aug 20, 2025 | 78,757.000 | 78,757.000 | 78,757.000 | 78,757.000 | -0.55% |
Aug 19, 2025 | 79,192.000 | 79,192.000 | 79,192.000 | 79,026.000 | 0.21% |
Aug 18, 2025 | 79,026.000 | 79,026.000 | 79,189.000 | 79,026.000 | -0.21% |
Aug 15, 2025 | 79,189.000 | 79,189.000 | 79,189.000 | 79,189.000 | 0.65% |
Aug 14, 2025 | 78,680.000 | 78,680.000 | 78,972.000 | 78,680.000 | -0.37% |
Aug 13, 2025 | 78,972.000 | 78,972.000 | 78,972.000 | 78,972.000 | 0.60% |
Aug 12, 2025 | 78,498.000 | 78,498.000 | 78,498.000 | 78,498.000 | 1.12% |
Aug 08, 2025 | 77,628.000 | 77,628.000 | 77,628.000 | 77,628.000 | -0.14% |
Aug 07, 2025 | 77,738.000 | 77,738.000 | 77,738.000 | 77,738.000 | 0.76% |
Aug 06, 2025 | 77,155.000 | 77,155.000 | 77,155.000 | 77,018.000 | 0.18% |
Aug 05, 2025 | 77,018.000 | 77,018.000 | 77,018.000 | 76,326.000 | 0.91% |
Aug 04, 2025 | 76,326.000 | 76,326.000 | 79,073.000 | 76,326.000 | -3.47% |
Aug 01, 2025 | 79,073.000 | 79,073.000 | 79,073.000 | 78,692.000 | 0.48% |
Jul 31, 2025 | 78,692.000 | 78,692.000 | 78,692.000 | 78,348.000 | 0.44% |
Jul 30, 2025 | 78,348.000 | 78,348.000 | 78,665.000 | 78,348.000 | -0.40% |
Jul 29, 2025 | 78,665.000 | 78,665.000 | 78,665.000 | 78,470.000 | 0.25% |
Highest: 79,402.000 | Lowest: 76,326.000 | Difference: 3,076.000 | Average: 78,542.913 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review