
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 31,225.000 | 31,225.000 | 31,225.000 | 30,906.000 | 1.03% |
Aug 05, 2025 | 30,906.000 | 30,906.000 | 30,906.000 | 30,684.000 | 0.72% |
Aug 04, 2025 | 30,684.000 | 30,684.000 | 31,049.000 | 30,684.000 | -1.18% |
Aug 01, 2025 | 31,049.000 | 31,049.000 | 31,256.000 | 31,049.000 | -0.66% |
Jul 31, 2025 | 31,256.000 | 31,256.000 | 31,256.000 | 31,256.000 | 1.16% |
Jul 30, 2025 | 30,898.000 | 30,898.000 | 30,898.000 | 30,669.000 | 0.75% |
Jul 29, 2025 | 30,669.000 | 30,669.000 | 30,945.000 | 30,669.000 | -0.89% |
Jul 28, 2025 | 30,945.000 | 30,945.000 | 30,945.000 | 30,945.000 | -0.79% |
Jul 25, 2025 | 31,191.000 | 31,191.000 | 31,437.000 | 31,191.000 | -0.78% |
Jul 24, 2025 | 31,437.000 | 31,437.000 | 31,437.000 | 30,857.000 | 1.88% |
Jul 23, 2025 | 30,857.000 | 30,857.000 | 30,857.000 | 30,049.000 | 2.69% |
Jul 22, 2025 | 30,049.000 | 30,049.000 | 30,049.000 | 30,049.000 | 0.33% |
Jul 18, 2025 | 29,950.000 | 29,950.000 | 29,950.000 | 29,950.000 | -0.50% |
Jul 17, 2025 | 30,100.000 | 30,100.000 | 30,100.000 | 30,100.000 | 0.77% |
Jul 16, 2025 | 29,869.000 | 29,869.000 | 29,869.000 | 29,869.000 | -0.11% |
Jul 15, 2025 | 29,902.000 | 29,902.000 | 29,902.000 | 29,783.000 | 0.40% |
Jul 14, 2025 | 29,783.000 | 29,783.000 | 29,783.000 | 29,783.000 | 0.26% |
Jul 11, 2025 | 29,707.000 | 29,707.000 | 29,707.000 | 29,707.000 | 0.35% |
Jul 10, 2025 | 29,602.000 | 29,602.000 | 29,769.000 | 29,602.000 | -0.56% |
Jul 09, 2025 | 29,769.000 | 29,769.000 | 29,769.000 | 29,763.000 | 0.02% |
Jul 08, 2025 | 29,763.000 | 29,763.000 | 29,763.000 | 29,763.000 | 0.21% |
Jul 07, 2025 | 29,700.000 | 29,700.000 | 29,813.000 | 29,700.000 | -0.38% |
Highest: 31,437.000 | Lowest: 29,602.000 | Difference: 1,835.000 | Average: 30,423.227 | Change %: 4.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review