
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32,189.000 | 32,189.000 | 32,189.000 | 32,189.000 | 0.63% |
Aug 27, 2025 | 31,989.000 | 31,989.000 | 32,055.000 | 31,989.000 | -0.21% |
Aug 26, 2025 | 32,055.000 | 32,055.000 | 32,055.000 | 32,055.000 | -0.92% |
Aug 25, 2025 | 32,352.000 | 32,352.000 | 32,352.000 | 32,352.000 | 0.37% |
Aug 22, 2025 | 32,234.000 | 32,234.000 | 32,234.000 | 32,234.000 | 0.51% |
Aug 21, 2025 | 32,069.000 | 32,069.000 | 32,069.000 | 32,069.000 | -0.65% |
Aug 20, 2025 | 32,278.000 | 32,278.000 | 32,278.000 | 32,278.000 | -0.60% |
Aug 19, 2025 | 32,472.000 | 32,472.000 | 32,544.000 | 32,472.000 | -0.22% |
Aug 18, 2025 | 32,544.000 | 32,544.000 | 32,544.000 | 32,479.000 | 0.20% |
Aug 15, 2025 | 32,479.000 | 32,479.000 | 32,479.000 | 32,479.000 | 1.80% |
Aug 14, 2025 | 31,906.000 | 31,906.000 | 32,363.000 | 31,906.000 | -1.41% |
Aug 13, 2025 | 32,363.000 | 32,363.000 | 32,363.000 | 32,363.000 | 0.93% |
Aug 12, 2025 | 32,065.000 | 32,065.000 | 32,065.000 | 32,065.000 | 1.26% |
Aug 08, 2025 | 31,666.000 | 31,666.000 | 31,666.000 | 31,666.000 | 0.97% |
Aug 07, 2025 | 31,363.000 | 31,363.000 | 31,363.000 | 31,363.000 | 0.44% |
Aug 06, 2025 | 31,225.000 | 31,225.000 | 31,225.000 | 30,906.000 | 1.03% |
Aug 05, 2025 | 30,906.000 | 30,906.000 | 30,906.000 | 30,684.000 | 0.72% |
Aug 04, 2025 | 30,684.000 | 30,684.000 | 31,049.000 | 30,684.000 | -1.18% |
Aug 01, 2025 | 31,049.000 | 31,049.000 | 31,256.000 | 31,049.000 | -0.66% |
Jul 31, 2025 | 31,256.000 | 31,256.000 | 31,256.000 | 31,256.000 | 1.16% |
Jul 30, 2025 | 30,898.000 | 30,898.000 | 30,898.000 | 30,669.000 | 0.75% |
Jul 29, 2025 | 30,669.000 | 30,669.000 | 30,945.000 | 30,669.000 | -0.89% |
Highest: 32,544.000 | Lowest: 30,669.000 | Difference: 1,875.000 | Average: 31,759.591 | Change %: 4.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review