Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | -0.18% |
Apr 25, 2024 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | -0.03% |
Apr 24, 2024 | 11,849.000 | 11,849.000 | 11,849.000 | 11,849.000 | 0.00% |
Apr 23, 2024 | 11,849.000 | 11,849.000 | 11,849.000 | 11,849.000 | -0.09% |
Apr 22, 2024 | 11,860.000 | 11,860.000 | 11,860.000 | 11,860.000 | -0.36% |
Apr 19, 2024 | 11,903.000 | 11,903.000 | 11,903.000 | 11,903.000 | 0.24% |
Apr 18, 2024 | 11,874.000 | 11,874.000 | 11,874.000 | 11,874.000 | 0.22% |
Apr 17, 2024 | 11,848.000 | 11,848.000 | 11,848.000 | 11,848.000 | -0.16% |
Apr 16, 2024 | 11,867.000 | 11,867.000 | 11,867.000 | 11,867.000 | -0.06% |
Apr 15, 2024 | 11,874.000 | 11,874.000 | 11,874.000 | 11,874.000 | 0.03% |
Apr 12, 2024 | 11,871.000 | 11,871.000 | 11,871.000 | 11,871.000 | -0.05% |
Apr 11, 2024 | 11,877.000 | 11,877.000 | 11,877.000 | 11,877.000 | -0.51% |
Apr 10, 2024 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | -0.14% |
Apr 09, 2024 | 11,955.000 | 11,955.000 | 11,955.000 | 11,955.000 | 0.00% |
Apr 08, 2024 | 11,955.000 | 11,955.000 | 11,955.000 | 11,955.000 | -0.14% |
Apr 05, 2024 | 11,972.000 | 11,972.000 | 11,972.000 | 11,972.000 | 0.04% |
Apr 04, 2024 | 11,967.000 | 11,967.000 | 11,967.000 | 11,967.000 | -0.06% |
Apr 03, 2024 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | 0.05% |
Apr 02, 2024 | 11,968.000 | 11,968.000 | 11,968.000 | 11,968.000 | -0.11% |
Apr 01, 2024 | 11,981.000 | 11,981.000 | 11,981.000 | 11,981.000 | -0.15% |
Mar 29, 2024 | 11,999.000 | 11,999.000 | 11,999.000 | 11,999.000 | -0.21% |
Mar 28, 2024 | 12,024.000 | 12,024.000 | 12,024.000 | 12,024.000 | 0.15% |
Mar 27, 2024 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | 0.18% |
Highest: 12,024.000 | Lowest: 11,824.000 | Difference: 200.000 | Average: 11,916.522 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review