Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | -0.04% |
Jan 21, 2025 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | 0.06% |
Jan 20, 2025 | 11,643.000 | 11,643.000 | 11,643.000 | 11,643.000 | 0.10% |
Jan 17, 2025 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | 0.12% |
Jan 16, 2025 | 11,617.000 | 11,617.000 | 11,617.000 | 11,617.000 | 0.33% |
Jan 15, 2025 | 11,579.000 | 11,579.000 | 11,579.000 | 11,579.000 | -0.11% |
Jan 14, 2025 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | -0.28% |
Jan 10, 2025 | 11,625.000 | 11,625.000 | 11,625.000 | 11,625.000 | -0.17% |
Jan 09, 2025 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | 0.05% |
Jan 08, 2025 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | -0.25% |
Jan 07, 2025 | 11,668.000 | 11,668.000 | 11,668.000 | 11,668.000 | -0.03% |
Jan 06, 2025 | 11,672.000 | 11,672.000 | 11,672.000 | 11,672.000 | 0.23% |
Jan 22, 2025 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | -0.04% |
Jan 21, 2025 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | 0.06% |
Jan 20, 2025 | 11,643.000 | 11,643.000 | 11,643.000 | 11,643.000 | 0.10% |
Jan 17, 2025 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | 0.12% |
Jan 16, 2025 | 11,617.000 | 11,617.000 | 11,617.000 | 11,617.000 | 0.33% |
Jan 15, 2025 | 11,579.000 | 11,579.000 | 11,579.000 | 11,579.000 | -0.11% |
Jan 14, 2025 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | -0.28% |
Jan 10, 2025 | 11,625.000 | 11,625.000 | 11,625.000 | 11,625.000 | -0.17% |
Jan 09, 2025 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | 0.05% |
Jan 08, 2025 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | -0.25% |
Jan 07, 2025 | 11,668.000 | 11,668.000 | 11,668.000 | 11,668.000 | -0.03% |
Jan 06, 2025 | 11,672.000 | 11,672.000 | 11,672.000 | 11,672.000 | -0.21% |
Dec 30, 2024 | 11,697.000 | 11,697.000 | 11,697.000 | 11,697.000 | 0.07% |
Dec 27, 2024 | 11,689.000 | 11,689.000 | 11,689.000 | 11,689.000 | -0.16% |
Dec 26, 2024 | 11,708.000 | 11,708.000 | 11,708.000 | 11,708.000 | -0.12% |
Dec 25, 2024 | 11,722.000 | 11,722.000 | 11,722.000 | 11,722.000 | 0.03% |
Dec 24, 2024 | 11,719.000 | 11,719.000 | 11,719.000 | 11,719.000 | 0.03% |
Dec 23, 2024 | 11,715.000 | 11,715.000 | 11,715.000 | 11,715.000 | -0.11% |
Highest: 11,722.000 | Lowest: 11,579.000 | Difference: 143.000 | Average: 11,648.733 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review