
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11,348.000 | 11,348.000 | 11,348.000 | 11,348.000 | -0.18% |
Apr 24, 2025 | 11,369.000 | 11,369.000 | 11,369.000 | 11,356.000 | 0.11% |
Apr 23, 2025 | 11,356.000 | 11,356.000 | 11,356.000 | 11,344.000 | 0.11% |
Apr 22, 2025 | 11,344.000 | 11,344.000 | 11,344.000 | 11,344.000 | 0.00% |
Apr 21, 2025 | 11,344.000 | 11,344.000 | 11,344.000 | 11,344.000 | -0.12% |
Apr 18, 2025 | 11,358.000 | 11,358.000 | 11,358.000 | 11,358.000 | -0.01% |
Apr 17, 2025 | 11,359.000 | 11,359.000 | 11,359.000 | 11,359.000 | 0.01% |
Apr 16, 2025 | 11,358.000 | 11,358.000 | 11,358.000 | 11,294.000 | 0.57% |
Apr 15, 2025 | 11,294.000 | 11,294.000 | 11,300.000 | 11,294.000 | -0.05% |
Apr 14, 2025 | 11,300.000 | 11,300.000 | 11,324.000 | 11,300.000 | -0.21% |
Apr 11, 2025 | 11,324.000 | 11,324.000 | 11,326.000 | 11,324.000 | -0.02% |
Apr 10, 2025 | 11,326.000 | 11,326.000 | 11,365.000 | 11,326.000 | -0.34% |
Apr 09, 2025 | 11,365.000 | 11,365.000 | 11,365.000 | 11,365.000 | -0.66% |
Apr 08, 2025 | 11,441.000 | 11,441.000 | 11,592.000 | 11,441.000 | -1.30% |
Apr 07, 2025 | 11,592.000 | 11,592.000 | 11,592.000 | 11,561.000 | 0.27% |
Apr 04, 2025 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | 1.31% |
Apr 03, 2025 | 11,411.000 | 11,411.000 | 11,411.000 | 11,321.000 | 0.79% |
Apr 02, 2025 | 11,321.000 | 11,321.000 | 11,321.000 | 11,286.000 | 0.31% |
Apr 01, 2025 | 11,286.000 | 11,286.000 | 11,298.000 | 11,286.000 | -0.11% |
Mar 31, 2025 | 11,298.000 | 11,298.000 | 11,298.000 | 11,263.000 | 0.31% |
Mar 28, 2025 | 11,263.000 | 11,263.000 | 11,263.000 | 11,229.000 | 0.30% |
Mar 27, 2025 | 11,229.000 | 11,229.000 | 11,229.000 | 11,226.000 | 0.03% |
Highest: 11,592.000 | Lowest: 11,226.000 | Difference: 366.000 | Average: 11,356.682 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review