
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 0.30% |
Jul 25, 2025 | 11,130.000 | 11,130.000 | 11,130.000 | 11,124.000 | 0.05% |
Jul 24, 2025 | 11,124.000 | 11,124.000 | 11,124.000 | 11,118.000 | 0.05% |
Jul 23, 2025 | 11,118.000 | 11,118.000 | 11,182.000 | 11,118.000 | -0.57% |
Jul 22, 2025 | 11,182.000 | 11,182.000 | 11,182.000 | 11,182.000 | 0.07% |
Jul 18, 2025 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | 0.27% |
Jul 17, 2025 | 11,144.000 | 11,144.000 | 11,144.000 | 11,144.000 | 0.04% |
Jul 16, 2025 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | 0.23% |
Jul 15, 2025 | 11,114.000 | 11,114.000 | 11,127.000 | 11,114.000 | -0.12% |
Jul 14, 2025 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | -0.58% |
Jul 11, 2025 | 11,192.000 | 11,192.000 | 11,192.000 | 11,192.000 | 0.05% |
Jul 10, 2025 | 11,186.000 | 11,186.000 | 11,186.000 | 11,186.000 | 0.00% |
Jul 09, 2025 | 11,186.000 | 11,186.000 | 11,195.000 | 11,186.000 | -0.08% |
Jul 08, 2025 | 11,195.000 | 11,195.000 | 11,195.000 | 11,195.000 | -0.37% |
Jul 07, 2025 | 11,237.000 | 11,237.000 | 11,266.000 | 11,237.000 | -0.26% |
Jul 04, 2025 | 11,266.000 | 11,266.000 | 11,266.000 | 11,264.000 | 0.02% |
Jul 03, 2025 | 11,264.000 | 11,264.000 | 11,264.000 | 11,264.000 | -0.23% |
Jul 02, 2025 | 11,290.000 | 11,290.000 | 11,295.000 | 11,290.000 | -0.04% |
Jul 01, 2025 | 11,295.000 | 11,295.000 | 11,295.000 | 11,295.000 | 0.19% |
Jun 30, 2025 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | -0.05% |
Highest: 11,295.000 | Lowest: 11,114.000 | Difference: 181.000 | Average: 11,190.050 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review