
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 11,237.000 | 11,237.000 | 11,237.000 | 11,237.000 | -0.26% |
Jul 04, 2025 | 11,266.000 | 11,266.000 | 11,266.000 | 11,264.000 | 0.02% |
Jul 03, 2025 | 11,264.000 | 11,264.000 | 11,264.000 | 11,264.000 | -0.23% |
Jul 02, 2025 | 11,290.000 | 11,290.000 | 11,295.000 | 11,290.000 | -0.04% |
Jul 01, 2025 | 11,295.000 | 11,295.000 | 11,295.000 | 11,295.000 | 0.19% |
Jun 30, 2025 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | -0.05% |
Jun 27, 2025 | 11,280.000 | 11,280.000 | 11,289.000 | 11,280.000 | -0.08% |
Jun 26, 2025 | 11,289.000 | 11,289.000 | 11,294.000 | 11,289.000 | -0.04% |
Jun 25, 2025 | 11,294.000 | 11,294.000 | 11,294.000 | 11,276.000 | 0.16% |
Jun 24, 2025 | 11,276.000 | 11,276.000 | 11,279.000 | 11,276.000 | -0.03% |
Jun 23, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | -0.02% |
Jun 20, 2025 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | 0.04% |
Jun 19, 2025 | 11,277.000 | 11,277.000 | 11,277.000 | 11,277.000 | 0.27% |
Jun 18, 2025 | 11,247.000 | 11,247.000 | 11,247.000 | 11,233.000 | 0.12% |
Jun 17, 2025 | 11,233.000 | 11,233.000 | 11,233.000 | 11,233.000 | -0.15% |
Jun 16, 2025 | 11,250.000 | 11,250.000 | 11,250.000 | 11,250.000 | -0.28% |
Jun 13, 2025 | 11,282.000 | 11,282.000 | 11,282.000 | 11,282.000 | 0.35% |
Jun 12, 2025 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | -0.02% |
Jun 11, 2025 | 11,245.000 | 11,245.000 | 11,245.000 | 11,235.000 | 0.09% |
Jun 10, 2025 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | -0.08% |
Jun 09, 2025 | 11,244.000 | 11,244.000 | 11,261.000 | 11,244.000 | -0.15% |
Highest: 11,295.000 | Lowest: 11,233.000 | Difference: 62.000 | Average: 11,265.762 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review