
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 40,275.000 | 40,275.000 | 40,275.000 | 39,968.000 | 0.77% |
Jun 17, 2025 | 39,968.000 | 39,968.000 | 39,968.000 | 39,968.000 | 0.35% |
Jun 16, 2025 | 39,830.000 | 39,830.000 | 39,830.000 | 39,830.000 | 0.76% |
Jun 13, 2025 | 39,531.000 | 39,531.000 | 39,531.000 | 39,531.000 | -0.95% |
Jun 12, 2025 | 39,911.000 | 39,911.000 | 39,911.000 | 39,911.000 | -0.21% |
Jun 11, 2025 | 39,996.000 | 39,996.000 | 39,996.000 | 39,960.000 | 0.09% |
Jun 10, 2025 | 39,960.000 | 39,960.000 | 39,960.000 | 39,960.000 | 0.03% |
Jun 09, 2025 | 39,950.000 | 39,950.000 | 39,950.000 | 39,720.000 | 0.58% |
Jun 06, 2025 | 39,720.000 | 39,720.000 | 39,720.000 | 39,533.000 | 0.47% |
Jun 05, 2025 | 39,533.000 | 39,533.000 | 39,946.000 | 39,533.000 | -1.03% |
Jun 04, 2025 | 39,946.000 | 39,946.000 | 39,946.000 | 39,946.000 | 0.50% |
Jun 03, 2025 | 39,746.000 | 39,746.000 | 39,833.000 | 39,746.000 | -0.22% |
Jun 02, 2025 | 39,833.000 | 39,833.000 | 40,180.000 | 39,833.000 | -0.86% |
May 30, 2025 | 40,180.000 | 40,180.000 | 40,330.000 | 40,180.000 | -0.37% |
May 29, 2025 | 40,330.000 | 40,330.000 | 40,330.000 | 39,721.000 | 1.53% |
May 28, 2025 | 39,721.000 | 39,721.000 | 39,721.000 | 39,721.000 | -0.01% |
May 27, 2025 | 39,724.000 | 39,724.000 | 39,724.000 | 39,724.000 | 0.64% |
May 26, 2025 | 39,471.000 | 39,471.000 | 39,471.000 | 39,235.000 | 0.60% |
May 23, 2025 | 39,235.000 | 39,235.000 | 39,235.000 | 39,235.000 | 0.67% |
May 22, 2025 | 38,972.000 | 38,972.000 | 39,196.000 | 38,972.000 | -0.57% |
May 21, 2025 | 39,196.000 | 39,196.000 | 39,281.000 | 39,196.000 | -0.22% |
May 20, 2025 | 39,281.000 | 39,281.000 | 39,281.000 | 39,281.000 | 0.02% |
May 19, 2025 | 39,272.000 | 39,272.000 | 39,306.000 | 39,272.000 | -0.09% |
Highest: 40,330.000 | Lowest: 38,972.000 | Difference: 1,358.000 | Average: 39,720.913 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review