
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 44,582.000 | 44,582.000 | 44,582.000 | 44,582.000 | 0.15% |
Aug 22, 2025 | 44,517.000 | 44,517.000 | 44,517.000 | 44,517.000 | 0.58% |
Aug 21, 2025 | 44,261.000 | 44,261.000 | 44,261.000 | 44,261.000 | -0.52% |
Aug 20, 2025 | 44,492.000 | 44,492.000 | 44,492.000 | 44,492.000 | -0.57% |
Aug 19, 2025 | 44,745.000 | 44,745.000 | 44,807.000 | 44,745.000 | -0.14% |
Aug 18, 2025 | 44,807.000 | 44,807.000 | 44,807.000 | 44,618.000 | 0.42% |
Aug 15, 2025 | 44,618.000 | 44,618.000 | 44,618.000 | 44,618.000 | 1.63% |
Aug 14, 2025 | 43,904.000 | 43,904.000 | 44,393.000 | 43,904.000 | -1.10% |
Aug 13, 2025 | 44,393.000 | 44,393.000 | 44,393.000 | 44,393.000 | 0.84% |
Aug 12, 2025 | 44,023.000 | 44,023.000 | 44,023.000 | 44,023.000 | 1.39% |
Aug 08, 2025 | 43,420.000 | 43,420.000 | 43,420.000 | 43,420.000 | 1.21% |
Aug 07, 2025 | 42,899.000 | 42,899.000 | 42,899.000 | 42,899.000 | 0.72% |
Aug 06, 2025 | 42,594.000 | 42,594.000 | 42,594.000 | 42,164.000 | 1.02% |
Aug 05, 2025 | 42,164.000 | 42,164.000 | 42,164.000 | 41,871.000 | 0.70% |
Aug 04, 2025 | 41,871.000 | 41,871.000 | 42,338.000 | 41,871.000 | -1.10% |
Aug 01, 2025 | 42,338.000 | 42,338.000 | 42,338.000 | 42,257.000 | 0.19% |
Jul 31, 2025 | 42,257.000 | 42,257.000 | 42,257.000 | 42,257.000 | 0.78% |
Jul 30, 2025 | 41,929.000 | 41,929.000 | 41,929.000 | 41,929.000 | 0.40% |
Jul 29, 2025 | 41,761.000 | 41,761.000 | 42,077.000 | 41,761.000 | -0.75% |
Jul 28, 2025 | 42,077.000 | 42,077.000 | 42,077.000 | 42,077.000 | -0.71% |
Jul 25, 2025 | 42,379.000 | 42,379.000 | 42,750.000 | 42,379.000 | -0.87% |
Highest: 44,807.000 | Lowest: 41,761.000 | Difference: 3,046.000 | Average: 43,334.810 | Change %: 4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review