
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 39,724.000 | 39,724.000 | 39,724.000 | 39,724.000 | 0.64% |
May 26, 2025 | 39,471.000 | 39,471.000 | 39,471.000 | 39,235.000 | 0.60% |
May 23, 2025 | 39,235.000 | 39,235.000 | 39,235.000 | 39,235.000 | 0.67% |
May 22, 2025 | 38,972.000 | 38,972.000 | 39,196.000 | 38,972.000 | -0.57% |
May 21, 2025 | 39,196.000 | 39,196.000 | 39,281.000 | 39,196.000 | -0.22% |
May 20, 2025 | 39,281.000 | 39,281.000 | 39,281.000 | 39,281.000 | 0.02% |
May 19, 2025 | 39,272.000 | 39,272.000 | 39,306.000 | 39,272.000 | -0.09% |
May 16, 2025 | 39,306.000 | 39,306.000 | 39,306.000 | 39,278.000 | 0.07% |
May 15, 2025 | 39,278.000 | 39,278.000 | 39,278.000 | 39,278.000 | -0.88% |
May 14, 2025 | 39,627.000 | 39,627.000 | 39,754.000 | 39,627.000 | -0.32% |
May 13, 2025 | 39,754.000 | 39,754.000 | 39,754.000 | 39,321.000 | 1.10% |
May 12, 2025 | 39,321.000 | 39,321.000 | 39,321.000 | 39,321.000 | 0.32% |
May 09, 2025 | 39,195.000 | 39,195.000 | 39,195.000 | 39,195.000 | 1.29% |
May 08, 2025 | 38,696.000 | 38,696.000 | 38,696.000 | 38,657.000 | 0.10% |
May 07, 2025 | 38,657.000 | 38,657.000 | 38,657.000 | 38,657.000 | 0.31% |
May 02, 2025 | 38,538.000 | 38,538.000 | 38,538.000 | 38,538.000 | 0.31% |
May 01, 2025 | 38,420.000 | 38,420.000 | 38,420.000 | 38,238.000 | 0.48% |
Apr 30, 2025 | 38,238.000 | 38,238.000 | 38,238.000 | 38,238.000 | 0.63% |
Apr 28, 2025 | 37,997.000 | 37,997.000 | 37,997.000 | 37,997.000 | 0.86% |
Highest: 39,754.000 | Lowest: 37,997.000 | Difference: 1,757.000 | Average: 39,062.000 | Change %: 5.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review