
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42,338.000 | 42,338.000 | 42,338.000 | 42,257.000 | 0.19% |
Jul 31, 2025 | 42,257.000 | 42,257.000 | 42,257.000 | 42,257.000 | 0.78% |
Jul 30, 2025 | 41,929.000 | 41,929.000 | 41,929.000 | 41,929.000 | 0.40% |
Jul 29, 2025 | 41,761.000 | 41,761.000 | 42,077.000 | 41,761.000 | -0.75% |
Jul 28, 2025 | 42,077.000 | 42,077.000 | 42,077.000 | 42,077.000 | -0.71% |
Jul 25, 2025 | 42,379.000 | 42,379.000 | 42,750.000 | 42,379.000 | -0.87% |
Jul 24, 2025 | 42,750.000 | 42,750.000 | 42,750.000 | 42,015.000 | 1.75% |
Jul 23, 2025 | 42,015.000 | 42,015.000 | 42,015.000 | 40,722.000 | 3.18% |
Jul 22, 2025 | 40,722.000 | 40,722.000 | 40,722.000 | 40,722.000 | 0.06% |
Jul 18, 2025 | 40,698.000 | 40,698.000 | 40,698.000 | 40,698.000 | -0.19% |
Jul 17, 2025 | 40,775.000 | 40,775.000 | 40,775.000 | 40,775.000 | 0.73% |
Jul 16, 2025 | 40,480.000 | 40,480.000 | 40,480.000 | 40,480.000 | -0.21% |
Jul 15, 2025 | 40,567.000 | 40,567.000 | 40,567.000 | 40,567.000 | 0.09% |
Jul 14, 2025 | 40,531.000 | 40,531.000 | 40,531.000 | 40,531.000 | -0.01% |
Jul 11, 2025 | 40,537.000 | 40,537.000 | 40,537.000 | 40,537.000 | 0.38% |
Jul 10, 2025 | 40,382.000 | 40,382.000 | 40,609.000 | 40,382.000 | -0.56% |
Jul 09, 2025 | 40,609.000 | 40,609.000 | 40,609.000 | 40,444.000 | 0.41% |
Jul 08, 2025 | 40,444.000 | 40,444.000 | 40,444.000 | 40,444.000 | 0.18% |
Jul 07, 2025 | 40,371.000 | 40,371.000 | 40,605.000 | 40,371.000 | -0.58% |
Jul 04, 2025 | 40,605.000 | 40,605.000 | 40,605.000 | 40,605.000 | -0.04% |
Jul 03, 2025 | 40,621.000 | 40,621.000 | 40,621.000 | 40,621.000 | 0.10% |
Highest: 42,750.000 | Lowest: 40,371.000 | Difference: 2,379.000 | Average: 41,183.238 | Change %: 4.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review