
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 16,330.000 | 16,330.000 | 16,330.000 | 16,330.000 | -0.29% |
Aug 25, 2025 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | 0.07% |
Aug 22, 2025 | 16,365.000 | 16,365.000 | 16,365.000 | 16,365.000 | 0.12% |
Aug 21, 2025 | 16,345.000 | 16,345.000 | 16,345.000 | 16,345.000 | -0.13% |
Aug 20, 2025 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | -0.25% |
Aug 19, 2025 | 16,408.000 | 16,408.000 | 16,427.000 | 16,408.000 | -0.12% |
Aug 18, 2025 | 16,427.000 | 16,427.000 | 16,427.000 | 16,424.000 | 0.02% |
Aug 15, 2025 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | 0.34% |
Aug 14, 2025 | 16,368.000 | 16,368.000 | 16,433.000 | 16,368.000 | -0.40% |
Aug 13, 2025 | 16,433.000 | 16,433.000 | 16,433.000 | 16,433.000 | 0.12% |
Aug 12, 2025 | 16,413.000 | 16,413.000 | 16,413.000 | 16,413.000 | 0.34% |
Aug 08, 2025 | 16,357.000 | 16,357.000 | 16,357.000 | 16,357.000 | 0.21% |
Aug 07, 2025 | 16,323.000 | 16,323.000 | 16,323.000 | 16,323.000 | 0.21% |
Aug 06, 2025 | 16,289.000 | 16,289.000 | 16,289.000 | 16,258.000 | 0.19% |
Aug 05, 2025 | 16,258.000 | 16,258.000 | 16,258.000 | 16,205.000 | 0.33% |
Aug 04, 2025 | 16,205.000 | 16,205.000 | 16,271.000 | 16,205.000 | -0.41% |
Aug 01, 2025 | 16,271.000 | 16,271.000 | 16,271.000 | 16,245.000 | 0.16% |
Jul 31, 2025 | 16,245.000 | 16,245.000 | 16,245.000 | 16,213.000 | 0.20% |
Jul 30, 2025 | 16,213.000 | 16,213.000 | 16,213.000 | 16,206.000 | 0.04% |
Jul 29, 2025 | 16,206.000 | 16,206.000 | 16,231.000 | 16,206.000 | -0.15% |
Jul 28, 2025 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | 0.08% |
Highest: 16,433.000 | Lowest: 16,205.000 | Difference: 228.000 | Average: 16,326.429 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review