
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22,418.000 | 22,418.000 | 22,418.000 | 22,418.000 | 0.25% |
Aug 21, 2025 | 22,363.000 | 22,363.000 | 22,363.000 | 22,363.000 | -0.24% |
Aug 20, 2025 | 22,416.000 | 22,416.000 | 22,416.000 | 22,416.000 | -0.36% |
Aug 19, 2025 | 22,496.000 | 22,496.000 | 22,514.000 | 22,496.000 | -0.08% |
Aug 18, 2025 | 22,514.000 | 22,514.000 | 22,514.000 | 22,495.000 | 0.08% |
Aug 15, 2025 | 22,495.000 | 22,495.000 | 22,495.000 | 22,495.000 | 0.65% |
Aug 14, 2025 | 22,349.000 | 22,349.000 | 22,470.000 | 22,349.000 | -0.54% |
Aug 13, 2025 | 22,470.000 | 22,470.000 | 22,470.000 | 22,470.000 | 0.34% |
Aug 12, 2025 | 22,394.000 | 22,394.000 | 22,394.000 | 22,394.000 | 0.65% |
Aug 08, 2025 | 22,249.000 | 22,249.000 | 22,249.000 | 22,249.000 | 0.39% |
Aug 07, 2025 | 22,163.000 | 22,163.000 | 22,163.000 | 22,163.000 | 0.38% |
Aug 06, 2025 | 22,079.000 | 22,079.000 | 22,079.000 | 22,000.000 | 0.36% |
Aug 05, 2025 | 22,000.000 | 22,000.000 | 22,000.000 | 21,896.000 | 0.47% |
Aug 04, 2025 | 21,896.000 | 21,896.000 | 22,094.000 | 21,896.000 | -0.90% |
Aug 01, 2025 | 22,094.000 | 22,094.000 | 22,094.000 | 22,052.000 | 0.19% |
Jul 31, 2025 | 22,052.000 | 22,052.000 | 22,052.000 | 21,976.000 | 0.35% |
Jul 30, 2025 | 21,976.000 | 21,976.000 | 21,976.000 | 21,961.000 | 0.07% |
Jul 29, 2025 | 21,961.000 | 21,961.000 | 22,012.000 | 21,961.000 | -0.23% |
Jul 28, 2025 | 22,012.000 | 22,012.000 | 22,012.000 | 22,012.000 | -0.05% |
Jul 25, 2025 | 22,022.000 | 22,022.000 | 22,061.000 | 22,022.000 | -0.18% |
Jul 24, 2025 | 22,061.000 | 22,061.000 | 22,061.000 | 21,887.000 | 0.79% |
Highest: 22,514.000 | Lowest: 21,887.000 | Difference: 627.000 | Average: 22,213.333 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review