
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 27,375.000 | 27,375.000 | 27,498.000 | 27,375.000 | -0.45% |
May 30, 2025 | 27,498.000 | 27,498.000 | 27,625.000 | 27,498.000 | -0.46% |
May 29, 2025 | 27,625.000 | 27,625.000 | 27,625.000 | 27,363.000 | 0.96% |
May 28, 2025 | 27,363.000 | 27,363.000 | 27,363.000 | 27,363.000 | 0.69% |
May 27, 2025 | 27,176.000 | 27,176.000 | 27,176.000 | 27,176.000 | 0.42% |
May 26, 2025 | 27,061.000 | 27,061.000 | 27,062.000 | 27,061.000 | -0.00% |
May 23, 2025 | 27,062.000 | 27,062.000 | 27,062.000 | 27,062.000 | 0.44% |
May 22, 2025 | 26,944.000 | 26,944.000 | 27,177.000 | 26,944.000 | -0.86% |
May 21, 2025 | 27,177.000 | 27,177.000 | 27,268.000 | 27,177.000 | -0.33% |
May 20, 2025 | 27,268.000 | 27,268.000 | 27,268.000 | 27,251.000 | 0.06% |
May 19, 2025 | 27,251.000 | 27,251.000 | 27,251.000 | 27,232.000 | 0.07% |
May 16, 2025 | 27,232.000 | 27,232.000 | 27,246.000 | 27,232.000 | -0.05% |
May 15, 2025 | 27,246.000 | 27,246.000 | 27,246.000 | 27,246.000 | -0.70% |
May 14, 2025 | 27,438.000 | 27,438.000 | 27,454.000 | 27,438.000 | -0.06% |
May 13, 2025 | 27,454.000 | 27,454.000 | 27,454.000 | 27,029.000 | 1.57% |
May 12, 2025 | 27,029.000 | 27,029.000 | 27,029.000 | 27,029.000 | 0.18% |
May 09, 2025 | 26,981.000 | 26,981.000 | 26,981.000 | 26,981.000 | 1.14% |
May 08, 2025 | 26,678.000 | 26,678.000 | 26,678.000 | 26,620.000 | 0.22% |
May 07, 2025 | 26,620.000 | 26,620.000 | 26,620.000 | 26,620.000 | -0.39% |
May 02, 2025 | 26,723.000 | 26,723.000 | 26,723.000 | 26,723.000 | 0.85% |
Highest: 27,625.000 | Lowest: 26,620.000 | Difference: 1,005.000 | Average: 27,160.050 | Change %: 3.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review