
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25,299.000 | 25,299.000 | 25,382.000 | 25,299.000 | -0.33% |
Apr 15, 2025 | 25,382.000 | 25,382.000 | 25,382.000 | 25,159.000 | 0.89% |
Apr 14, 2025 | 25,159.000 | 25,159.000 | 25,159.000 | 24,970.000 | 0.76% |
Apr 11, 2025 | 24,970.000 | 24,970.000 | 25,614.000 | 24,970.000 | -2.51% |
Apr 10, 2025 | 25,614.000 | 25,614.000 | 25,614.000 | 24,147.000 | 6.08% |
Apr 09, 2025 | 24,147.000 | 24,147.000 | 24,147.000 | 24,147.000 | -2.51% |
Apr 08, 2025 | 24,769.000 | 24,769.000 | 24,769.000 | 24,769.000 | 2.82% |
Apr 07, 2025 | 24,089.000 | 24,089.000 | 25,437.000 | 24,089.000 | -5.30% |
Apr 04, 2025 | 25,437.000 | 25,437.000 | 25,437.000 | 25,437.000 | -2.75% |
Apr 03, 2025 | 26,157.000 | 26,157.000 | 26,592.000 | 26,157.000 | -1.64% |
Apr 02, 2025 | 26,592.000 | 26,592.000 | 26,599.000 | 26,592.000 | -0.03% |
Apr 01, 2025 | 26,599.000 | 26,599.000 | 26,599.000 | 26,568.000 | 0.12% |
Mar 31, 2025 | 26,568.000 | 26,568.000 | 27,234.000 | 26,568.000 | -2.45% |
Mar 28, 2025 | 27,234.000 | 27,234.000 | 27,355.000 | 27,234.000 | -0.44% |
Mar 27, 2025 | 27,355.000 | 27,355.000 | 27,399.000 | 27,355.000 | -0.16% |
Mar 26, 2025 | 27,399.000 | 27,399.000 | 27,399.000 | 27,399.000 | 0.19% |
Mar 25, 2025 | 27,348.000 | 27,348.000 | 27,348.000 | 27,174.000 | 0.64% |
Mar 24, 2025 | 27,174.000 | 27,174.000 | 27,211.000 | 27,174.000 | -0.14% |
Mar 21, 2025 | 27,211.000 | 27,211.000 | 27,211.000 | 27,211.000 | 0.16% |
Mar 19, 2025 | 27,168.000 | 27,168.000 | 27,168.000 | 27,148.000 | 0.07% |
Mar 18, 2025 | 27,148.000 | 27,148.000 | 27,148.000 | 27,148.000 | 1.03% |
Mar 17, 2025 | 26,871.000 | 26,871.000 | 26,871.000 | 26,871.000 | 1.19% |
Highest: 27,399.000 | Lowest: 24,089.000 | Difference: 3,310.000 | Average: 26,167.727 | Change %: -4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review