
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 29,616.000 | 29,616.000 | 29,616.000 | 29,616.000 | -0.74% |
Aug 25, 2025 | 29,838.000 | 29,838.000 | 29,838.000 | 29,838.000 | 0.26% |
Aug 22, 2025 | 29,761.000 | 29,761.000 | 29,761.000 | 29,761.000 | 0.40% |
Aug 21, 2025 | 29,643.000 | 29,643.000 | 29,643.000 | 29,643.000 | -0.34% |
Aug 20, 2025 | 29,743.000 | 29,743.000 | 29,743.000 | 29,743.000 | -0.47% |
Aug 19, 2025 | 29,882.000 | 29,882.000 | 29,895.000 | 29,882.000 | -0.04% |
Aug 18, 2025 | 29,895.000 | 29,895.000 | 29,895.000 | 29,852.000 | 0.14% |
Aug 15, 2025 | 29,852.000 | 29,852.000 | 29,852.000 | 29,852.000 | 1.00% |
Aug 14, 2025 | 29,556.000 | 29,556.000 | 29,766.000 | 29,556.000 | -0.71% |
Aug 13, 2025 | 29,766.000 | 29,766.000 | 29,766.000 | 29,766.000 | 0.55% |
Aug 12, 2025 | 29,602.000 | 29,602.000 | 29,602.000 | 29,602.000 | 1.01% |
Aug 08, 2025 | 29,306.000 | 29,306.000 | 29,306.000 | 29,306.000 | 0.57% |
Aug 07, 2025 | 29,139.000 | 29,139.000 | 29,139.000 | 29,139.000 | 0.57% |
Aug 06, 2025 | 28,973.000 | 28,973.000 | 28,973.000 | 28,810.000 | 0.57% |
Aug 05, 2025 | 28,810.000 | 28,810.000 | 28,810.000 | 28,632.000 | 0.62% |
Aug 04, 2025 | 28,632.000 | 28,632.000 | 29,066.000 | 28,632.000 | -1.49% |
Aug 01, 2025 | 29,066.000 | 29,066.000 | 29,066.000 | 28,989.000 | 0.27% |
Jul 31, 2025 | 28,989.000 | 28,989.000 | 28,989.000 | 28,839.000 | 0.52% |
Jul 30, 2025 | 28,839.000 | 28,839.000 | 28,839.000 | 28,813.000 | 0.09% |
Jul 29, 2025 | 28,813.000 | 28,813.000 | 28,905.000 | 28,813.000 | -0.32% |
Jul 28, 2025 | 28,905.000 | 28,905.000 | 28,905.000 | 28,905.000 | -0.18% |
Highest: 29,895.000 | Lowest: 28,632.000 | Difference: 1,263.000 | Average: 29,363.143 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review