
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16,464.000 | 16,464.000 | 16,464.000 | 16,427.000 | 0.23% |
Jun 05, 2025 | 16,427.000 | 16,427.000 | 16,445.000 | 16,427.000 | -0.11% |
Jun 04, 2025 | 16,445.000 | 16,445.000 | 16,445.000 | 16,445.000 | 0.18% |
Jun 03, 2025 | 16,415.000 | 16,415.000 | 16,415.000 | 16,415.000 | -0.05% |
Jun 02, 2025 | 16,424.000 | 16,424.000 | 16,450.000 | 16,424.000 | -0.16% |
May 30, 2025 | 16,450.000 | 16,450.000 | 16,468.000 | 16,450.000 | -0.11% |
May 29, 2025 | 16,468.000 | 16,468.000 | 16,468.000 | 16,413.000 | 0.34% |
May 28, 2025 | 16,413.000 | 16,413.000 | 16,413.000 | 16,413.000 | 0.10% |
May 27, 2025 | 16,396.000 | 16,396.000 | 16,396.000 | 16,396.000 | 0.54% |
May 26, 2025 | 16,308.000 | 16,308.000 | 16,308.000 | 16,288.000 | 0.12% |
May 23, 2025 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | 0.29% |
May 22, 2025 | 16,241.000 | 16,241.000 | 16,326.000 | 16,241.000 | -0.52% |
May 21, 2025 | 16,326.000 | 16,326.000 | 16,349.000 | 16,326.000 | -0.14% |
May 20, 2025 | 16,349.000 | 16,349.000 | 16,389.000 | 16,349.000 | -0.24% |
May 19, 2025 | 16,389.000 | 16,389.000 | 16,399.000 | 16,389.000 | -0.06% |
May 16, 2025 | 16,399.000 | 16,399.000 | 16,399.000 | 16,392.000 | 0.04% |
May 15, 2025 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | -0.44% |
May 14, 2025 | 16,465.000 | 16,465.000 | 16,474.000 | 16,465.000 | -0.05% |
May 13, 2025 | 16,474.000 | 16,474.000 | 16,474.000 | 16,377.000 | 0.59% |
May 12, 2025 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | -0.05% |
May 09, 2025 | 16,386.000 | 16,386.000 | 16,386.000 | 16,386.000 | 0.34% |
May 08, 2025 | 16,331.000 | 16,331.000 | 16,331.000 | 16,325.000 | 0.04% |
Highest: 16,474.000 | Lowest: 16,241.000 | Difference: 233.000 | Average: 16,392.136 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review