
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16,217.000 | 16,217.000 | 16,217.000 | 16,217.000 | 0.37% |
Apr 24, 2025 | 16,157.000 | 16,157.000 | 16,157.000 | 16,100.000 | 0.35% |
Apr 23, 2025 | 16,100.000 | 16,100.000 | 16,100.000 | 15,980.000 | 0.75% |
Apr 22, 2025 | 15,980.000 | 15,980.000 | 15,980.000 | 15,980.000 | -0.17% |
Apr 21, 2025 | 16,008.000 | 16,008.000 | 16,008.000 | 16,008.000 | -0.40% |
Apr 18, 2025 | 16,073.000 | 16,073.000 | 16,073.000 | 16,073.000 | 0.22% |
Apr 17, 2025 | 16,037.000 | 16,037.000 | 16,037.000 | 16,037.000 | 0.09% |
Apr 16, 2025 | 16,022.000 | 16,022.000 | 16,022.000 | 15,995.000 | 0.17% |
Apr 15, 2025 | 15,995.000 | 15,995.000 | 15,995.000 | 15,943.000 | 0.33% |
Apr 14, 2025 | 15,943.000 | 15,943.000 | 15,943.000 | 15,917.000 | 0.16% |
Apr 11, 2025 | 15,917.000 | 15,917.000 | 16,081.000 | 15,917.000 | -1.02% |
Apr 10, 2025 | 16,081.000 | 16,081.000 | 16,081.000 | 15,753.000 | 2.08% |
Apr 09, 2025 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | -1.37% |
Apr 08, 2025 | 15,972.000 | 15,972.000 | 15,972.000 | 15,914.000 | 0.36% |
Apr 07, 2025 | 15,914.000 | 15,914.000 | 16,228.000 | 15,914.000 | -1.93% |
Apr 04, 2025 | 16,228.000 | 16,228.000 | 16,228.000 | 16,228.000 | -0.40% |
Apr 03, 2025 | 16,293.000 | 16,293.000 | 16,340.000 | 16,293.000 | -0.29% |
Apr 02, 2025 | 16,340.000 | 16,340.000 | 16,340.000 | 16,315.000 | 0.15% |
Apr 01, 2025 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | 0.00% |
Mar 31, 2025 | 16,315.000 | 16,315.000 | 16,457.000 | 16,315.000 | -0.86% |
Mar 28, 2025 | 16,457.000 | 16,457.000 | 16,459.000 | 16,457.000 | -0.01% |
Mar 27, 2025 | 16,459.000 | 16,459.000 | 16,468.000 | 16,459.000 | -0.05% |
Mar 26, 2025 | 16,468.000 | 16,468.000 | 16,468.000 | 16,468.000 | 0.05% |
Mar 25, 2025 | 16,460.000 | 16,460.000 | 16,460.000 | 16,430.000 | 0.18% |
Highest: 16,468.000 | Lowest: 15,753.000 | Difference: 715.000 | Average: 16,146.000 | Change %: -1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review