
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17,097.000 | 17,097.000 | 17,097.000 | 17,034.000 | 0.37% |
Oct 02, 2025 | 17,034.000 | 17,034.000 | 17,059.000 | 17,034.000 | -0.15% |
Oct 01, 2025 | 17,059.000 | 17,059.000 | 17,116.000 | 17,059.000 | -0.33% |
Sep 30, 2025 | 17,116.000 | 17,116.000 | 17,117.000 | 17,116.000 | -0.01% |
Sep 29, 2025 | 17,117.000 | 17,117.000 | 17,117.000 | 17,117.000 | -0.05% |
Sep 26, 2025 | 17,125.000 | 17,125.000 | 17,125.000 | 17,125.000 | -0.04% |
Sep 25, 2025 | 17,131.000 | 17,131.000 | 17,131.000 | 17,131.000 | 0.16% |
Sep 24, 2025 | 17,103.000 | 17,103.000 | 17,103.000 | 17,103.000 | 0.11% |
Sep 22, 2025 | 17,085.000 | 17,085.000 | 17,085.000 | 17,075.000 | 0.06% |
Sep 19, 2025 | 17,075.000 | 17,075.000 | 17,076.000 | 17,075.000 | -0.01% |
Sep 18, 2025 | 17,076.000 | 17,076.000 | 17,076.000 | 17,057.000 | 0.11% |
Sep 17, 2025 | 17,057.000 | 17,057.000 | 17,057.000 | 17,057.000 | -0.16% |
Sep 16, 2025 | 17,084.000 | 17,084.000 | 17,084.000 | 17,084.000 | 0.03% |
Sep 12, 2025 | 17,079.000 | 17,079.000 | 17,079.000 | 17,056.000 | 0.13% |
Sep 11, 2025 | 17,056.000 | 17,056.000 | 17,056.000 | 17,056.000 | 0.05% |
Sep 10, 2025 | 17,048.000 | 17,048.000 | 17,048.000 | 17,021.000 | 0.16% |
Sep 09, 2025 | 17,021.000 | 17,021.000 | 17,040.000 | 17,021.000 | -0.11% |
Sep 08, 2025 | 17,040.000 | 17,040.000 | 17,040.000 | 17,040.000 | 0.21% |
Sep 05, 2025 | 17,005.000 | 17,005.000 | 17,005.000 | 16,936.000 | 0.41% |
Sep 04, 2025 | 16,936.000 | 16,936.000 | 16,936.000 | 16,887.000 | 0.29% |
Highest: 17,131.000 | Lowest: 16,887.000 | Difference: 244.000 | Average: 17,067.200 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review