Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | -0.51% |
Jan 29, 2025 | 18,559.000 | 18,559.000 | 18,559.000 | 18,559.000 | 0.51% |
Jan 28, 2025 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | -0.54% |
Jan 27, 2025 | 18,566.000 | 18,566.000 | 18,566.000 | 18,566.000 | -0.08% |
Jan 24, 2025 | 18,581.000 | 18,581.000 | 18,581.000 | 18,581.000 | -0.03% |
Jan 23, 2025 | 18,587.000 | 18,587.000 | 18,587.000 | 18,587.000 | 0.69% |
Jan 22, 2025 | 18,459.000 | 18,459.000 | 18,459.000 | 18,459.000 | 0.14% |
Jan 21, 2025 | 18,434.000 | 18,434.000 | 18,434.000 | 18,434.000 | 0.51% |
Jan 20, 2025 | 18,340.000 | 18,340.000 | 18,340.000 | 18,340.000 | 0.73% |
Jan 17, 2025 | 18,207.000 | 18,207.000 | 18,207.000 | 18,207.000 | -0.64% |
Jan 16, 2025 | 18,324.000 | 18,324.000 | 18,324.000 | 18,324.000 | -0.23% |
Jan 15, 2025 | 18,367.000 | 18,367.000 | 18,367.000 | 18,367.000 | -0.53% |
Jan 30, 2025 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | -0.51% |
Jan 29, 2025 | 18,559.000 | 18,559.000 | 18,559.000 | 18,559.000 | 0.51% |
Jan 28, 2025 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | -0.54% |
Jan 27, 2025 | 18,566.000 | 18,566.000 | 18,566.000 | 18,566.000 | -0.08% |
Jan 24, 2025 | 18,581.000 | 18,581.000 | 18,581.000 | 18,581.000 | -0.03% |
Jan 23, 2025 | 18,587.000 | 18,587.000 | 18,587.000 | 18,587.000 | 0.69% |
Jan 22, 2025 | 18,459.000 | 18,459.000 | 18,459.000 | 18,459.000 | 0.14% |
Jan 21, 2025 | 18,434.000 | 18,434.000 | 18,434.000 | 18,434.000 | 0.51% |
Jan 20, 2025 | 18,340.000 | 18,340.000 | 18,340.000 | 18,340.000 | 0.73% |
Jan 17, 2025 | 18,207.000 | 18,207.000 | 18,207.000 | 18,207.000 | -0.64% |
Jan 16, 2025 | 18,324.000 | 18,324.000 | 18,324.000 | 18,324.000 | -0.23% |
Jan 15, 2025 | 18,367.000 | 18,367.000 | 18,367.000 | 18,367.000 | 0.56% |
Jan 14, 2025 | 18,265.000 | 18,265.000 | 18,265.000 | 18,265.000 | -1.30% |
Jan 10, 2025 | 18,505.000 | 18,505.000 | 18,505.000 | 18,505.000 | -0.23% |
Jan 09, 2025 | 18,547.000 | 18,547.000 | 18,547.000 | 18,547.000 | -0.12% |
Jan 08, 2025 | 18,570.000 | 18,570.000 | 18,570.000 | 18,570.000 | -0.42% |
Jan 07, 2025 | 18,649.000 | 18,649.000 | 18,649.000 | 18,649.000 | 0.71% |
Jan 06, 2025 | 18,517.000 | 18,517.000 | 18,517.000 | 18,517.000 | -0.72% |
Highest: 18,649.000 | Lowest: 18,207.000 | Difference: 442.000 | Average: 18,458.633 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review