
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 19,157.000 | 19,157.000 | 19,157.000 | 19,157.000 | -0.30% |
Aug 25, 2025 | 19,215.000 | 19,215.000 | 19,215.000 | 19,215.000 | 0.05% |
Aug 22, 2025 | 19,206.000 | 19,206.000 | 19,206.000 | 19,129.000 | 0.40% |
Aug 21, 2025 | 19,129.000 | 19,129.000 | 19,129.000 | 19,129.000 | -0.11% |
Aug 20, 2025 | 19,150.000 | 19,150.000 | 19,150.000 | 19,150.000 | -0.27% |
Aug 19, 2025 | 19,202.000 | 19,202.000 | 19,202.000 | 19,194.000 | 0.04% |
Aug 18, 2025 | 19,194.000 | 19,194.000 | 19,203.000 | 19,194.000 | -0.05% |
Aug 15, 2025 | 19,203.000 | 19,203.000 | 19,203.000 | 19,203.000 | 0.31% |
Aug 14, 2025 | 19,143.000 | 19,143.000 | 19,196.000 | 19,143.000 | -0.28% |
Aug 13, 2025 | 19,196.000 | 19,196.000 | 19,196.000 | 19,196.000 | -0.07% |
Aug 12, 2025 | 19,209.000 | 19,209.000 | 19,209.000 | 19,209.000 | 0.58% |
Aug 08, 2025 | 19,098.000 | 19,098.000 | 19,098.000 | 19,098.000 | 0.08% |
Aug 07, 2025 | 19,082.000 | 19,082.000 | 19,082.000 | 19,021.000 | 0.32% |
Aug 06, 2025 | 19,021.000 | 19,021.000 | 19,021.000 | 18,936.000 | 0.45% |
Aug 05, 2025 | 18,936.000 | 18,936.000 | 18,936.000 | 18,913.000 | 0.12% |
Aug 04, 2025 | 18,913.000 | 18,913.000 | 19,235.000 | 18,913.000 | -1.67% |
Aug 01, 2025 | 19,235.000 | 19,235.000 | 19,235.000 | 19,113.000 | 0.64% |
Jul 31, 2025 | 19,113.000 | 19,113.000 | 19,113.000 | 19,113.000 | 0.26% |
Jul 30, 2025 | 19,064.000 | 19,064.000 | 19,064.000 | 19,064.000 | -0.12% |
Jul 29, 2025 | 19,087.000 | 19,087.000 | 19,094.000 | 19,087.000 | -0.04% |
Jul 28, 2025 | 19,094.000 | 19,094.000 | 19,094.000 | 19,094.000 | 0.12% |
Highest: 19,235.000 | Lowest: 18,913.000 | Difference: 322.000 | Average: 19,126.048 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review