
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 25,489.000 | 25,489.000 | 25,489.000 | 25,489.000 | -0.79% |
Apr 21, 2025 | 25,692.000 | 25,692.000 | 25,692.000 | 25,692.000 | -0.71% |
Apr 18, 2025 | 25,877.000 | 25,877.000 | 25,877.000 | 25,793.000 | 0.33% |
Apr 17, 2025 | 25,793.000 | 25,793.000 | 26,031.000 | 25,793.000 | -0.91% |
Apr 16, 2025 | 26,031.000 | 26,031.000 | 26,077.000 | 26,031.000 | -0.18% |
Apr 15, 2025 | 26,077.000 | 26,077.000 | 26,077.000 | 25,778.000 | 1.16% |
Apr 14, 2025 | 25,778.000 | 25,778.000 | 25,778.000 | 25,523.000 | 1.00% |
Apr 11, 2025 | 25,523.000 | 25,523.000 | 26,034.000 | 25,523.000 | -1.96% |
Apr 10, 2025 | 26,034.000 | 26,034.000 | 26,034.000 | 24,926.000 | 4.45% |
Apr 09, 2025 | 24,926.000 | 24,926.000 | 24,926.000 | 24,926.000 | -2.06% |
Apr 08, 2025 | 25,449.000 | 25,449.000 | 25,449.000 | 25,449.000 | -1.05% |
Apr 07, 2025 | 25,719.000 | 25,719.000 | 26,769.000 | 25,719.000 | -3.92% |
Apr 04, 2025 | 26,769.000 | 26,769.000 | 27,585.000 | 26,769.000 | -2.96% |
Apr 03, 2025 | 27,585.000 | 27,585.000 | 27,884.000 | 27,585.000 | -1.07% |
Apr 02, 2025 | 27,884.000 | 27,884.000 | 27,884.000 | 27,761.000 | 0.44% |
Apr 01, 2025 | 27,761.000 | 27,761.000 | 27,826.000 | 27,761.000 | -0.23% |
Mar 31, 2025 | 27,826.000 | 27,826.000 | 28,411.000 | 27,826.000 | -2.06% |
Mar 28, 2025 | 28,411.000 | 28,411.000 | 28,411.000 | 28,382.000 | 0.10% |
Mar 27, 2025 | 28,382.000 | 28,382.000 | 28,445.000 | 28,382.000 | -0.22% |
Mar 26, 2025 | 28,445.000 | 28,445.000 | 28,445.000 | 28,445.000 | -0.42% |
Mar 25, 2025 | 28,564.000 | 28,564.000 | 28,564.000 | 28,194.000 | 1.31% |
Mar 24, 2025 | 28,194.000 | 28,194.000 | 28,194.000 | 28,164.000 | 0.11% |
Highest: 28,564.000 | Lowest: 24,926.000 | Difference: 3,638.000 | Average: 26,736.773 | Change %: -9.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review