
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 33,022.000 | 33,022.000 | 33,022.000 | 32,869.000 | 0.47% |
Oct 06, 2025 | 32,869.000 | 32,869.000 | 32,869.000 | 32,869.000 | 1.78% |
Oct 03, 2025 | 32,295.000 | 32,295.000 | 32,295.000 | 32,103.000 | 0.60% |
Oct 02, 2025 | 32,103.000 | 32,103.000 | 32,184.000 | 32,103.000 | -0.25% |
Oct 01, 2025 | 32,184.000 | 32,184.000 | 32,266.000 | 32,184.000 | -0.25% |
Sep 30, 2025 | 32,266.000 | 32,266.000 | 32,266.000 | 32,184.000 | 0.25% |
Sep 29, 2025 | 32,184.000 | 32,184.000 | 32,184.000 | 32,184.000 | -0.39% |
Sep 26, 2025 | 32,311.000 | 32,311.000 | 32,311.000 | 32,311.000 | 0.07% |
Sep 25, 2025 | 32,287.000 | 32,287.000 | 32,287.000 | 32,287.000 | 0.45% |
Sep 24, 2025 | 32,141.000 | 32,141.000 | 32,141.000 | 32,141.000 | -0.08% |
Sep 22, 2025 | 32,168.000 | 32,168.000 | 32,168.000 | 32,117.000 | 0.16% |
Sep 19, 2025 | 32,117.000 | 32,117.000 | 32,117.000 | 31,902.000 | 0.67% |
Sep 18, 2025 | 31,902.000 | 31,902.000 | 31,902.000 | 31,783.000 | 0.37% |
Sep 17, 2025 | 31,783.000 | 31,783.000 | 31,783.000 | 31,783.000 | -0.36% |
Sep 16, 2025 | 31,897.000 | 31,897.000 | 31,897.000 | 31,897.000 | 0.73% |
Sep 12, 2025 | 31,666.000 | 31,666.000 | 31,666.000 | 31,546.000 | 0.38% |
Sep 11, 2025 | 31,546.000 | 31,546.000 | 31,546.000 | 31,407.000 | 0.44% |
Sep 10, 2025 | 31,407.000 | 31,407.000 | 31,407.000 | 31,295.000 | 0.36% |
Sep 09, 2025 | 31,295.000 | 31,295.000 | 31,379.000 | 31,295.000 | -0.27% |
Sep 08, 2025 | 31,379.000 | 31,379.000 | 31,379.000 | 31,379.000 | 0.55% |
Highest: 33,022.000 | Lowest: 31,295.000 | Difference: 1,727.000 | Average: 32,041.100 | Change %: 5.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review