
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 30,012.000 | 30,012.000 | 30,012.000 | 30,012.000 | -0.04% |
Jul 11, 2025 | 30,024.000 | 30,024.000 | 30,024.000 | 29,837.000 | 0.63% |
Jul 10, 2025 | 29,837.000 | 29,837.000 | 29,973.000 | 29,837.000 | -0.45% |
Jul 09, 2025 | 29,973.000 | 29,973.000 | 29,973.000 | 29,794.000 | 0.60% |
Jul 08, 2025 | 29,794.000 | 29,794.000 | 29,794.000 | 29,794.000 | 0.57% |
Jul 07, 2025 | 29,624.000 | 29,624.000 | 29,714.000 | 29,624.000 | -0.30% |
Jul 04, 2025 | 29,714.000 | 29,714.000 | 29,714.000 | 29,714.000 | 1.00% |
Jul 03, 2025 | 29,419.000 | 29,419.000 | 29,419.000 | 29,360.000 | 0.20% |
Jul 02, 2025 | 29,360.000 | 29,360.000 | 29,360.000 | 29,346.000 | 0.05% |
Jul 01, 2025 | 29,346.000 | 29,346.000 | 29,346.000 | 29,346.000 | -0.51% |
Jun 30, 2025 | 29,495.000 | 29,495.000 | 29,495.000 | 29,495.000 | 0.43% |
Jun 27, 2025 | 29,370.000 | 29,370.000 | 29,370.000 | 29,245.000 | 0.43% |
Jun 26, 2025 | 29,245.000 | 29,245.000 | 29,245.000 | 29,202.000 | 0.15% |
Jun 25, 2025 | 29,202.000 | 29,202.000 | 29,202.000 | 28,970.000 | 0.80% |
Jun 24, 2025 | 28,970.000 | 28,970.000 | 28,970.000 | 28,966.000 | 0.01% |
Jun 23, 2025 | 28,966.000 | 28,966.000 | 28,966.000 | 28,966.000 | 0.72% |
Jun 20, 2025 | 28,759.000 | 28,759.000 | 28,759.000 | 28,759.000 | -0.13% |
Jun 19, 2025 | 28,797.000 | 28,797.000 | 28,797.000 | 28,797.000 | -0.37% |
Jun 18, 2025 | 28,905.000 | 28,905.000 | 28,994.000 | 28,905.000 | -0.31% |
Jun 17, 2025 | 28,994.000 | 28,994.000 | 28,994.000 | 28,994.000 | 1.05% |
Jun 16, 2025 | 28,693.000 | 28,693.000 | 28,693.000 | 28,693.000 | 0.09% |
Highest: 30,024.000 | Lowest: 28,693.000 | Difference: 1,331.000 | Average: 29,357.095 | Change %: 4.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review