
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,424.000 | 0.02% |
Aug 26, 2025 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | 0.03% |
Aug 25, 2025 | 9,421.000 | 9,421.000 | 9,421.000 | 9,421.000 | -0.08% |
Aug 22, 2025 | 9,429.000 | 9,429.000 | 9,429.000 | 9,429.000 | -0.03% |
Aug 21, 2025 | 9,432.000 | 9,432.000 | 9,432.000 | 9,432.000 | -0.15% |
Aug 20, 2025 | 9,446.000 | 9,446.000 | 9,446.000 | 9,446.000 | -0.16% |
Aug 19, 2025 | 9,461.000 | 9,461.000 | 9,466.000 | 9,461.000 | -0.05% |
Aug 18, 2025 | 9,466.000 | 9,466.000 | 9,471.000 | 9,466.000 | -0.05% |
Aug 15, 2025 | 9,471.000 | 9,471.000 | 9,471.000 | 9,471.000 | -0.18% |
Aug 14, 2025 | 9,488.000 | 9,488.000 | 9,494.000 | 9,488.000 | -0.06% |
Aug 13, 2025 | 9,494.000 | 9,494.000 | 9,499.000 | 9,494.000 | -0.05% |
Aug 12, 2025 | 9,499.000 | 9,499.000 | 9,499.000 | 9,499.000 | -0.02% |
Aug 08, 2025 | 9,501.000 | 9,501.000 | 9,501.000 | 9,501.000 | 0.02% |
Aug 07, 2025 | 9,499.000 | 9,499.000 | 9,508.000 | 9,499.000 | -0.09% |
Aug 06, 2025 | 9,508.000 | 9,508.000 | 9,508.000 | 9,485.000 | 0.24% |
Aug 05, 2025 | 9,485.000 | 9,485.000 | 9,485.000 | 9,469.000 | 0.17% |
Aug 04, 2025 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | 0.00% |
Aug 01, 2025 | 9,469.000 | 9,469.000 | 9,469.000 | 9,468.000 | 0.01% |
Jul 31, 2025 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | -0.02% |
Jul 30, 2025 | 9,470.000 | 9,470.000 | 9,470.000 | 9,470.000 | -0.01% |
Jul 29, 2025 | 9,471.000 | 9,471.000 | 9,471.000 | 9,444.000 | 0.29% |
Jul 28, 2025 | 9,444.000 | 9,444.000 | 9,444.000 | 9,444.000 | 0.06% |
Highest: 9,508.000 | Lowest: 9,421.000 | Difference: 87.000 | Average: 9,465.500 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review