
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 9,640.000 | 9,640.000 | 9,640.000 | 9,640.000 | -0.05% |
May 02, 2025 | 9,645.000 | 9,645.000 | 9,645.000 | 9,645.000 | 0.17% |
May 01, 2025 | 9,629.000 | 9,629.000 | 9,629.000 | 9,628.000 | 0.01% |
Apr 30, 2025 | 9,628.000 | 9,628.000 | 9,628.000 | 9,628.000 | 0.08% |
Apr 28, 2025 | 9,620.000 | 9,620.000 | 9,640.000 | 9,620.000 | -0.21% |
Apr 25, 2025 | 9,640.000 | 9,640.000 | 9,640.000 | 9,640.000 | 0.08% |
Apr 24, 2025 | 9,632.000 | 9,632.000 | 9,632.000 | 9,621.000 | 0.11% |
Apr 23, 2025 | 9,621.000 | 9,621.000 | 9,621.000 | 9,620.000 | 0.01% |
Apr 22, 2025 | 9,620.000 | 9,620.000 | 9,620.000 | 9,620.000 | -0.13% |
Apr 21, 2025 | 9,633.000 | 9,633.000 | 9,633.000 | 9,633.000 | 0.00% |
Apr 18, 2025 | 9,633.000 | 9,633.000 | 9,633.000 | 9,632.000 | 0.01% |
Apr 17, 2025 | 9,632.000 | 9,632.000 | 9,632.000 | 9,578.000 | 0.56% |
Apr 16, 2025 | 9,578.000 | 9,578.000 | 9,583.000 | 9,578.000 | -0.05% |
Apr 15, 2025 | 9,583.000 | 9,583.000 | 9,608.000 | 9,583.000 | -0.26% |
Apr 14, 2025 | 9,608.000 | 9,608.000 | 9,612.000 | 9,608.000 | -0.04% |
Apr 11, 2025 | 9,612.000 | 9,612.000 | 9,649.000 | 9,612.000 | -0.38% |
Apr 10, 2025 | 9,649.000 | 9,649.000 | 9,717.000 | 9,649.000 | -0.70% |
Apr 09, 2025 | 9,717.000 | 9,717.000 | 9,717.000 | 9,717.000 | -1.28% |
Apr 08, 2025 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | 0.26% |
Apr 07, 2025 | 9,817.000 | 9,817.000 | 9,817.000 | 9,688.000 | 1.33% |
Highest: 9,843.000 | Lowest: 9,578.000 | Difference: 265.000 | Average: 9,649.000 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review