
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 9,526.000 | 9,526.000 | 9,537.000 | 9,526.000 | -0.12% |
Jun 17, 2025 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | -0.26% |
Jun 16, 2025 | 9,562.000 | 9,562.000 | 9,562.000 | 9,562.000 | 0.33% |
Jun 13, 2025 | 9,531.000 | 9,531.000 | 9,531.000 | 9,531.000 | -0.02% |
Jun 12, 2025 | 9,533.000 | 9,533.000 | 9,533.000 | 9,533.000 | 0.07% |
Jun 11, 2025 | 9,526.000 | 9,526.000 | 9,532.000 | 9,526.000 | -0.06% |
Jun 10, 2025 | 9,532.000 | 9,532.000 | 9,532.000 | 9,532.000 | -0.15% |
Jun 09, 2025 | 9,546.000 | 9,546.000 | 9,546.000 | 9,537.000 | 0.09% |
Jun 06, 2025 | 9,537.000 | 9,537.000 | 9,537.000 | 9,506.000 | 0.33% |
Jun 05, 2025 | 9,506.000 | 9,506.000 | 9,518.000 | 9,506.000 | -0.13% |
Jun 04, 2025 | 9,518.000 | 9,518.000 | 9,518.000 | 9,518.000 | 0.06% |
Jun 03, 2025 | 9,512.000 | 9,512.000 | 9,512.000 | 9,512.000 | 0.06% |
Jun 02, 2025 | 9,506.000 | 9,506.000 | 9,506.000 | 9,490.000 | 0.17% |
May 30, 2025 | 9,490.000 | 9,490.000 | 9,508.000 | 9,490.000 | -0.19% |
May 29, 2025 | 9,508.000 | 9,508.000 | 9,541.000 | 9,508.000 | -0.35% |
May 28, 2025 | 9,541.000 | 9,541.000 | 9,541.000 | 9,541.000 | 0.69% |
May 27, 2025 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | 0.21% |
May 26, 2025 | 9,456.000 | 9,456.000 | 9,456.000 | 9,439.000 | 0.18% |
May 23, 2025 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | -0.26% |
May 22, 2025 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | 0.00% |
May 21, 2025 | 9,464.000 | 9,464.000 | 9,513.000 | 9,464.000 | -0.52% |
May 20, 2025 | 9,513.000 | 9,513.000 | 9,526.000 | 9,513.000 | -0.14% |
May 19, 2025 | 9,526.000 | 9,526.000 | 9,526.000 | 9,514.000 | 0.13% |
Highest: 9,562.000 | Lowest: 9,439.000 | Difference: 123.000 | Average: 9,510.826 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review