
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 33,160.000 | 33,160.000 | 33,160.000 | 32,969.000 | 0.58% |
Apr 02, 2025 | 32,969.000 | 32,969.000 | 32,969.000 | 32,969.000 | 0.00% |
Apr 01, 2025 | 32,969.000 | 32,969.000 | 32,969.000 | 32,660.000 | 0.95% |
Mar 31, 2025 | 32,660.000 | 32,660.000 | 33,222.000 | 32,660.000 | -1.69% |
Mar 28, 2025 | 33,222.000 | 33,222.000 | 33,353.000 | 33,222.000 | -0.39% |
Mar 27, 2025 | 33,353.000 | 33,353.000 | 33,466.000 | 33,353.000 | -0.34% |
Mar 26, 2025 | 33,466.000 | 33,466.000 | 33,466.000 | 33,466.000 | 0.01% |
Mar 25, 2025 | 33,462.000 | 33,462.000 | 33,462.000 | 33,004.000 | 1.39% |
Mar 24, 2025 | 33,004.000 | 33,004.000 | 33,004.000 | 33,001.000 | 0.01% |
Mar 21, 2025 | 33,001.000 | 33,001.000 | 33,001.000 | 33,001.000 | 0.88% |
Mar 19, 2025 | 32,714.000 | 32,714.000 | 32,924.000 | 32,714.000 | -0.64% |
Mar 18, 2025 | 32,924.000 | 32,924.000 | 32,924.000 | 32,924.000 | 0.83% |
Mar 17, 2025 | 32,654.000 | 32,654.000 | 32,654.000 | 32,654.000 | 1.57% |
Mar 14, 2025 | 32,150.000 | 32,150.000 | 32,150.000 | 32,150.000 | -1.27% |
Mar 13, 2025 | 32,563.000 | 32,563.000 | 32,563.000 | 32,563.000 | -0.21% |
Mar 12, 2025 | 32,632.000 | 32,632.000 | 32,632.000 | 32,632.000 | -1.17% |
Mar 11, 2025 | 33,019.000 | 33,019.000 | 33,019.000 | 33,019.000 | -1.99% |
Mar 10, 2025 | 33,689.000 | 33,689.000 | 33,689.000 | 33,689.000 | 0.49% |
Mar 07, 2025 | 33,526.000 | 33,526.000 | 33,526.000 | 33,526.000 | -0.97% |
Mar 06, 2025 | 33,856.000 | 33,856.000 | 33,856.000 | 33,856.000 | 1.10% |
Mar 05, 2025 | 33,489.000 | 33,489.000 | 33,489.000 | 33,489.000 | -1.51% |
Mar 04, 2025 | 34,004.000 | 34,004.000 | 34,004.000 | 34,004.000 | -1.41% |
Highest: 34,004.000 | Lowest: 32,150.000 | Difference: 1,854.000 | Average: 33,113.000 | Change %: -3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review