
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31,478.000 | 31,478.000 | 31,478.000 | 31,478.000 | 1.16% |
Apr 24, 2025 | 31,118.000 | 31,118.000 | 31,118.000 | 30,823.000 | 0.96% |
Apr 23, 2025 | 30,823.000 | 30,823.000 | 30,823.000 | 30,092.000 | 2.43% |
Apr 22, 2025 | 30,092.000 | 30,092.000 | 30,092.000 | 30,092.000 | -2.30% |
Apr 21, 2025 | 30,800.000 | 30,800.000 | 30,800.000 | 30,800.000 | 0.02% |
Apr 18, 2025 | 30,793.000 | 30,793.000 | 30,793.000 | 30,793.000 | -1.27% |
Apr 17, 2025 | 31,190.000 | 31,190.000 | 31,714.000 | 31,190.000 | -1.65% |
Apr 16, 2025 | 31,714.000 | 31,714.000 | 31,826.000 | 31,714.000 | -0.35% |
Apr 15, 2025 | 31,826.000 | 31,826.000 | 31,826.000 | 31,603.000 | 0.71% |
Apr 14, 2025 | 31,603.000 | 31,603.000 | 31,603.000 | 31,143.000 | 1.48% |
Apr 11, 2025 | 31,143.000 | 31,143.000 | 31,883.000 | 31,143.000 | -2.32% |
Apr 10, 2025 | 31,883.000 | 31,883.000 | 31,883.000 | 29,645.000 | 7.55% |
Apr 09, 2025 | 29,645.000 | 29,645.000 | 29,645.000 | 29,645.000 | -0.66% |
Apr 08, 2025 | 29,842.000 | 29,842.000 | 30,154.000 | 29,842.000 | -1.03% |
Apr 07, 2025 | 30,154.000 | 30,154.000 | 31,858.000 | 30,154.000 | -5.35% |
Apr 04, 2025 | 31,858.000 | 31,858.000 | 33,160.000 | 31,858.000 | -3.93% |
Apr 03, 2025 | 33,160.000 | 33,160.000 | 33,160.000 | 32,969.000 | 0.58% |
Apr 02, 2025 | 32,969.000 | 32,969.000 | 32,969.000 | 32,969.000 | 0.00% |
Apr 01, 2025 | 32,969.000 | 32,969.000 | 32,969.000 | 32,660.000 | 0.95% |
Mar 31, 2025 | 32,660.000 | 32,660.000 | 33,222.000 | 32,660.000 | -1.69% |
Mar 28, 2025 | 33,222.000 | 33,222.000 | 33,353.000 | 33,222.000 | -0.39% |
Highest: 33,353.000 | Lowest: 29,645.000 | Difference: 3,708.000 | Average: 31,473.429 | Change %: -5.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review