
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 104,549.000 | 104,549.000 | 104,634.000 | 104,549.000 | -0.08% |
Jul 24, 2025 | 104,634.000 | 104,634.000 | 104,634.000 | 103,442.000 | 1.15% |
Jul 23, 2025 | 103,442.000 | 103,442.000 | 103,723.000 | 103,442.000 | -0.27% |
Jul 22, 2025 | 103,723.000 | 103,723.000 | 103,723.000 | 103,723.000 | -1.16% |
Jul 18, 2025 | 104,935.000 | 104,935.000 | 104,935.000 | 104,935.000 | 0.64% |
Jul 17, 2025 | 104,268.000 | 104,268.000 | 104,268.000 | 104,268.000 | 0.16% |
Jul 16, 2025 | 104,101.000 | 104,101.000 | 104,101.000 | 104,101.000 | -0.07% |
Jul 15, 2025 | 104,176.000 | 104,176.000 | 104,176.000 | 103,499.000 | 0.65% |
Jul 14, 2025 | 103,499.000 | 103,499.000 | 103,499.000 | 103,499.000 | -0.38% |
Jul 11, 2025 | 103,896.000 | 103,896.000 | 103,896.000 | 103,896.000 | 0.97% |
Jul 10, 2025 | 102,900.000 | 102,900.000 | 103,099.000 | 102,900.000 | -0.19% |
Jul 09, 2025 | 103,099.000 | 103,099.000 | 103,099.000 | 102,923.000 | 0.17% |
Jul 08, 2025 | 102,923.000 | 102,923.000 | 102,923.000 | 102,707.000 | 0.21% |
Jul 07, 2025 | 102,707.000 | 102,707.000 | 102,707.000 | 102,707.000 | -0.16% |
Jul 04, 2025 | 102,868.000 | 102,868.000 | 102,868.000 | 102,868.000 | 1.50% |
Jul 03, 2025 | 101,351.000 | 101,351.000 | 101,351.000 | 101,351.000 | -0.07% |
Jul 02, 2025 | 101,420.000 | 101,420.000 | 101,420.000 | 100,500.000 | 0.92% |
Jul 01, 2025 | 100,500.000 | 100,500.000 | 100,500.000 | 100,500.000 | -0.15% |
Jun 30, 2025 | 100,652.000 | 100,652.000 | 100,652.000 | 100,652.000 | 1.15% |
Jun 27, 2025 | 99,506.000 | 99,506.000 | 99,506.000 | 98,731.000 | 0.78% |
Highest: 104,935.000 | Lowest: 98,731.000 | Difference: 6,204.000 | Average: 102,957.450 | Change %: 5.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review