
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 102,868.000 | 102,868.000 | 102,868.000 | 102,868.000 | 1.50% |
Jul 03, 2025 | 101,351.000 | 101,351.000 | 101,351.000 | 101,351.000 | -0.07% |
Jul 02, 2025 | 101,420.000 | 101,420.000 | 101,420.000 | 100,500.000 | 0.92% |
Jul 01, 2025 | 100,500.000 | 100,500.000 | 100,500.000 | 100,500.000 | -0.15% |
Jun 30, 2025 | 100,652.000 | 100,652.000 | 100,652.000 | 100,652.000 | 1.15% |
Jun 27, 2025 | 99,506.000 | 99,506.000 | 99,506.000 | 98,731.000 | 0.78% |
Jun 26, 2025 | 98,731.000 | 98,731.000 | 99,154.000 | 98,731.000 | -0.43% |
Jun 25, 2025 | 99,154.000 | 99,154.000 | 99,154.000 | 98,428.000 | 0.74% |
Jun 24, 2025 | 98,428.000 | 98,428.000 | 98,428.000 | 98,085.000 | 0.35% |
Jun 23, 2025 | 98,085.000 | 98,085.000 | 98,085.000 | 98,085.000 | 0.87% |
Jun 20, 2025 | 97,241.000 | 97,241.000 | 97,241.000 | 97,241.000 | 0.30% |
Jun 19, 2025 | 96,954.000 | 96,954.000 | 96,954.000 | 96,954.000 | -0.40% |
Jun 18, 2025 | 97,346.000 | 97,346.000 | 97,849.000 | 97,346.000 | -0.51% |
Jun 17, 2025 | 97,849.000 | 97,849.000 | 97,849.000 | 97,849.000 | 1.25% |
Jun 16, 2025 | 96,642.000 | 96,642.000 | 96,642.000 | 96,642.000 | -0.87% |
Jun 13, 2025 | 97,490.000 | 97,490.000 | 97,490.000 | 97,490.000 | -0.49% |
Jun 12, 2025 | 97,968.000 | 97,968.000 | 97,968.000 | 97,968.000 | -0.57% |
Jun 11, 2025 | 98,525.000 | 98,525.000 | 98,525.000 | 98,116.000 | 0.42% |
Jun 10, 2025 | 98,116.000 | 98,116.000 | 98,116.000 | 98,116.000 | -0.13% |
Jun 09, 2025 | 98,248.000 | 98,248.000 | 98,248.000 | 96,471.000 | 1.84% |
Highest: 102,868.000 | Lowest: 96,471.000 | Difference: 6,397.000 | Average: 98,853.700 | Change %: 6.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review