
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 90,818.000 | 90,818.000 | 90,818.000 | 90,818.000 | 1.33% |
Apr 24, 2025 | 89,623.000 | 89,623.000 | 89,623.000 | 88,143.000 | 1.68% |
Apr 23, 2025 | 88,143.000 | 88,143.000 | 88,143.000 | 85,171.000 | 3.49% |
Apr 22, 2025 | 85,171.000 | 85,171.000 | 85,171.000 | 85,171.000 | -2.64% |
Apr 21, 2025 | 87,483.000 | 87,483.000 | 87,483.000 | 87,483.000 | -0.86% |
Apr 18, 2025 | 88,242.000 | 88,242.000 | 89,475.000 | 88,242.000 | -1.38% |
Apr 17, 2025 | 89,475.000 | 89,475.000 | 91,309.000 | 89,475.000 | -2.01% |
Apr 16, 2025 | 91,309.000 | 91,309.000 | 92,118.000 | 91,309.000 | -0.88% |
Apr 15, 2025 | 92,118.000 | 92,118.000 | 92,118.000 | 91,147.000 | 1.07% |
Apr 14, 2025 | 91,147.000 | 91,147.000 | 91,147.000 | 89,942.000 | 1.34% |
Apr 11, 2025 | 89,942.000 | 89,942.000 | 94,398.000 | 89,942.000 | -4.72% |
Apr 10, 2025 | 94,398.000 | 94,398.000 | 94,398.000 | 86,608.000 | 8.99% |
Apr 09, 2025 | 86,608.000 | 86,608.000 | 86,608.000 | 86,608.000 | -2.44% |
Apr 08, 2025 | 88,777.000 | 88,777.000 | 88,777.000 | 88,777.000 | 0.44% |
Apr 07, 2025 | 88,389.000 | 88,389.000 | 93,667.000 | 88,389.000 | -5.63% |
Apr 04, 2025 | 93,667.000 | 93,667.000 | 98,743.000 | 93,667.000 | -5.14% |
Apr 03, 2025 | 98,743.000 | 98,743.000 | 99,528.000 | 98,743.000 | -0.79% |
Apr 02, 2025 | 99,528.000 | 99,528.000 | 99,543.000 | 99,528.000 | -0.02% |
Apr 01, 2025 | 99,543.000 | 99,543.000 | 99,543.000 | 98,357.000 | 1.21% |
Mar 31, 2025 | 98,357.000 | 98,357.000 | 101,119.000 | 98,357.000 | -2.73% |
Mar 28, 2025 | 101,119.000 | 101,119.000 | 101,135.000 | 101,119.000 | -0.02% |
Mar 27, 2025 | 101,135.000 | 101,135.000 | 101,197.000 | 101,135.000 | -0.06% |
Highest: 101,197.000 | Lowest: 85,171.000 | Difference: 16,026.000 | Average: 92,442.500 | Change %: -10.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review