Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 93,918.000 | 93,918.000 | 93,918.000 | 93,918.000 | 1.16% |
May 02, 2024 | 92,843.000 | 92,843.000 | 92,843.000 | 92,843.000 | -0.93% |
May 01, 2024 | 93,713.000 | 93,713.000 | 93,713.000 | 93,713.000 | -0.81% |
Apr 30, 2024 | 94,482.000 | 94,482.000 | 94,482.000 | 94,482.000 | 1.51% |
Apr 26, 2024 | 93,075.000 | 93,075.000 | 93,075.000 | 93,075.000 | -0.83% |
Apr 25, 2024 | 93,857.000 | 93,857.000 | 93,857.000 | 93,857.000 | 0.32% |
Apr 24, 2024 | 93,559.000 | 93,559.000 | 93,559.000 | 93,559.000 | 0.69% |
Apr 23, 2024 | 92,915.000 | 92,915.000 | 92,915.000 | 92,915.000 | 0.70% |
Apr 22, 2024 | 92,271.000 | 92,271.000 | 92,271.000 | 92,271.000 | 0.60% |
Apr 19, 2024 | 91,724.000 | 91,724.000 | 91,724.000 | 91,724.000 | 0.26% |
Apr 18, 2024 | 91,483.000 | 91,483.000 | 91,483.000 | 91,483.000 | -0.34% |
Apr 17, 2024 | 91,792.000 | 91,792.000 | 91,792.000 | 91,792.000 | 0.41% |
Apr 16, 2024 | 91,421.000 | 91,421.000 | 91,421.000 | 91,421.000 | -0.03% |
Apr 15, 2024 | 91,452.000 | 91,452.000 | 91,452.000 | 91,452.000 | -1.01% |
Apr 12, 2024 | 92,382.000 | 92,382.000 | 92,382.000 | 92,382.000 | 0.05% |
Apr 11, 2024 | 92,333.000 | 92,333.000 | 92,333.000 | 92,333.000 | -0.31% |
Apr 10, 2024 | 92,623.000 | 92,623.000 | 92,623.000 | 92,623.000 | -0.12% |
Apr 09, 2024 | 92,738.000 | 92,738.000 | 92,738.000 | 92,738.000 | 0.09% |
Apr 08, 2024 | 92,656.000 | 92,656.000 | 92,656.000 | 92,656.000 | 1.33% |
Highest: 94,482.000 | Lowest: 91,421.000 | Difference: 3,061.000 | Average: 92,696.684 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review