
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24,627.000 | 24,627.000 | 24,860.000 | 24,627.000 | -0.94% |
Aug 28, 2025 | 24,860.000 | 24,860.000 | 24,860.000 | 24,860.000 | -0.42% |
Aug 27, 2025 | 24,964.000 | 24,964.000 | 25,102.000 | 24,964.000 | -0.55% |
Aug 26, 2025 | 25,102.000 | 25,102.000 | 25,102.000 | 25,102.000 | 1.05% |
Aug 25, 2025 | 24,842.000 | 24,842.000 | 24,842.000 | 24,842.000 | -0.16% |
Aug 22, 2025 | 24,881.000 | 24,881.000 | 24,881.000 | 24,881.000 | 0.76% |
Aug 21, 2025 | 24,694.000 | 24,694.000 | 24,694.000 | 24,694.000 | -0.82% |
Aug 20, 2025 | 24,898.000 | 24,898.000 | 24,898.000 | 24,898.000 | -0.34% |
Aug 19, 2025 | 24,982.000 | 24,982.000 | 24,982.000 | 24,914.000 | 0.27% |
Aug 18, 2025 | 24,914.000 | 24,914.000 | 24,914.000 | 24,889.000 | 0.10% |
Aug 15, 2025 | 24,889.000 | 24,889.000 | 24,889.000 | 24,878.000 | 0.04% |
Aug 14, 2025 | 24,878.000 | 24,878.000 | 24,878.000 | 24,705.000 | 0.70% |
Aug 13, 2025 | 24,705.000 | 24,705.000 | 24,705.000 | 24,705.000 | -0.06% |
Aug 12, 2025 | 24,720.000 | 24,720.000 | 24,720.000 | 24,720.000 | 0.26% |
Aug 08, 2025 | 24,657.000 | 24,657.000 | 24,657.000 | 24,657.000 | 1.14% |
Aug 07, 2025 | 24,379.000 | 24,379.000 | 24,395.000 | 24,379.000 | -0.07% |
Aug 06, 2025 | 24,395.000 | 24,395.000 | 24,395.000 | 24,135.000 | 1.08% |
Aug 05, 2025 | 24,135.000 | 24,135.000 | 24,135.000 | 24,047.000 | 0.37% |
Aug 04, 2025 | 24,047.000 | 24,047.000 | 24,815.000 | 24,047.000 | -3.09% |
Aug 01, 2025 | 24,815.000 | 24,815.000 | 24,815.000 | 24,764.000 | 0.21% |
Jul 31, 2025 | 24,764.000 | 24,764.000 | 24,764.000 | 24,621.000 | 0.58% |
Highest: 25,102.000 | Lowest: 24,047.000 | Difference: 1,055.000 | Average: 24,721.333 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review