
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24,764.000 | 24,764.000 | 24,764.000 | 24,621.000 | 0.58% |
Jul 30, 2025 | 24,621.000 | 24,621.000 | 24,670.000 | 24,621.000 | -0.20% |
Jul 29, 2025 | 24,670.000 | 24,670.000 | 24,670.000 | 24,643.000 | 0.11% |
Jul 28, 2025 | 24,643.000 | 24,643.000 | 24,643.000 | 24,643.000 | -0.50% |
Jul 25, 2025 | 24,768.000 | 24,768.000 | 24,768.000 | 24,613.000 | 0.63% |
Jul 24, 2025 | 24,613.000 | 24,613.000 | 24,613.000 | 24,268.000 | 1.42% |
Jul 23, 2025 | 24,268.000 | 24,268.000 | 24,515.000 | 24,268.000 | -1.01% |
Jul 22, 2025 | 24,515.000 | 24,515.000 | 24,515.000 | 24,515.000 | 0.13% |
Jul 18, 2025 | 24,482.000 | 24,482.000 | 24,482.000 | 24,482.000 | 0.34% |
Jul 17, 2025 | 24,399.000 | 24,399.000 | 24,399.000 | 24,399.000 | -0.33% |
Jul 16, 2025 | 24,481.000 | 24,481.000 | 24,481.000 | 24,481.000 | 1.79% |
Jul 15, 2025 | 24,051.000 | 24,051.000 | 24,051.000 | 23,947.000 | 0.43% |
Jul 14, 2025 | 23,947.000 | 23,947.000 | 23,947.000 | 23,947.000 | 0.08% |
Jul 11, 2025 | 23,929.000 | 23,929.000 | 23,929.000 | 23,929.000 | 0.85% |
Jul 10, 2025 | 23,728.000 | 23,728.000 | 23,968.000 | 23,728.000 | -1.00% |
Jul 09, 2025 | 23,968.000 | 23,968.000 | 23,968.000 | 23,729.000 | 1.01% |
Jul 08, 2025 | 23,729.000 | 23,729.000 | 23,729.000 | 23,729.000 | 0.71% |
Jul 07, 2025 | 23,562.000 | 23,562.000 | 23,562.000 | 23,562.000 | -0.54% |
Jul 04, 2025 | 23,689.000 | 23,689.000 | 23,689.000 | 23,689.000 | 1.10% |
Jul 03, 2025 | 23,431.000 | 23,431.000 | 23,431.000 | 23,386.000 | 0.19% |
Jul 02, 2025 | 23,386.000 | 23,386.000 | 23,386.000 | 23,289.000 | 0.42% |
Jul 01, 2025 | 23,289.000 | 23,289.000 | 23,289.000 | 23,289.000 | -1.02% |
Highest: 24,768.000 | Lowest: 23,289.000 | Difference: 1,479.000 | Average: 24,133.318 | Change %: 5.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review