
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26,801.000 | 26,801.000 | 26,801.000 | 26,466.000 | 1.27% |
Oct 02, 2025 | 26,466.000 | 26,466.000 | 26,495.000 | 26,466.000 | -0.11% |
Oct 01, 2025 | 26,495.000 | 26,495.000 | 26,516.000 | 26,495.000 | -0.08% |
Sep 30, 2025 | 26,516.000 | 26,516.000 | 26,516.000 | 26,293.000 | 0.85% |
Sep 29, 2025 | 26,293.000 | 26,293.000 | 26,293.000 | 26,293.000 | -1.58% |
Sep 26, 2025 | 26,714.000 | 26,714.000 | 26,714.000 | 26,714.000 | 0.03% |
Sep 25, 2025 | 26,707.000 | 26,707.000 | 26,707.000 | 26,707.000 | 1.03% |
Sep 24, 2025 | 26,434.000 | 26,434.000 | 26,434.000 | 26,434.000 | 0.11% |
Sep 22, 2025 | 26,406.000 | 26,406.000 | 26,461.000 | 26,406.000 | -0.21% |
Sep 19, 2025 | 26,461.000 | 26,461.000 | 26,461.000 | 26,332.000 | 0.49% |
Sep 18, 2025 | 26,332.000 | 26,332.000 | 26,332.000 | 26,117.000 | 0.82% |
Sep 17, 2025 | 26,117.000 | 26,117.000 | 26,117.000 | 26,117.000 | 0.31% |
Sep 16, 2025 | 26,037.000 | 26,037.000 | 26,037.000 | 26,037.000 | 1.47% |
Sep 12, 2025 | 25,661.000 | 25,661.000 | 25,661.000 | 25,619.000 | 0.16% |
Sep 11, 2025 | 25,619.000 | 25,619.000 | 25,619.000 | 25,619.000 | 1.03% |
Sep 10, 2025 | 25,359.000 | 25,359.000 | 25,359.000 | 25,118.000 | 0.96% |
Sep 09, 2025 | 25,118.000 | 25,118.000 | 25,139.000 | 25,118.000 | -0.08% |
Sep 08, 2025 | 25,139.000 | 25,139.000 | 25,139.000 | 25,139.000 | 1.20% |
Sep 05, 2025 | 24,840.000 | 24,840.000 | 24,896.000 | 24,840.000 | -0.22% |
Highest: 26,801.000 | Lowest: 24,840.000 | Difference: 1,961.000 | Average: 26,079.737 | Change %: 7.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review