
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 11,559.000 | 11,559.000 | 11,559.000 | 11,559.000 | 1.16% |
May 01, 2025 | 11,427.000 | 11,427.000 | 11,427.000 | 11,417.000 | 0.09% |
Apr 30, 2025 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | -0.14% |
Apr 28, 2025 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | 0.55% |
Apr 25, 2025 | 11,370.000 | 11,370.000 | 11,370.000 | 11,370.000 | 0.47% |
Apr 24, 2025 | 11,317.000 | 11,317.000 | 11,317.000 | 11,260.000 | 0.51% |
Apr 23, 2025 | 11,260.000 | 11,260.000 | 11,260.000 | 11,230.000 | 0.27% |
Apr 22, 2025 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | -0.43% |
Apr 21, 2025 | 11,278.000 | 11,278.000 | 11,309.000 | 11,278.000 | -0.27% |
Apr 18, 2025 | 11,309.000 | 11,309.000 | 11,310.000 | 11,309.000 | -0.01% |
Apr 17, 2025 | 11,310.000 | 11,310.000 | 11,311.000 | 11,310.000 | -0.01% |
Apr 16, 2025 | 11,311.000 | 11,311.000 | 11,322.000 | 11,311.000 | -0.10% |
Apr 15, 2025 | 11,322.000 | 11,322.000 | 11,322.000 | 11,282.000 | 0.35% |
Apr 14, 2025 | 11,282.000 | 11,282.000 | 11,352.000 | 11,282.000 | -0.62% |
Apr 11, 2025 | 11,352.000 | 11,352.000 | 11,397.000 | 11,352.000 | -0.39% |
Apr 10, 2025 | 11,397.000 | 11,397.000 | 11,437.000 | 11,397.000 | -0.35% |
Apr 09, 2025 | 11,437.000 | 11,437.000 | 11,437.000 | 11,437.000 | -0.88% |
Apr 08, 2025 | 11,538.000 | 11,538.000 | 11,538.000 | 11,524.000 | 0.12% |
Apr 07, 2025 | 11,524.000 | 11,524.000 | 11,573.000 | 11,524.000 | -0.42% |
Highest: 11,573.000 | Lowest: 11,230.000 | Difference: 343.000 | Average: 11,372.263 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review