3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11,995.000 | 11,995.000 | 11,995.000 | 11,995.000 | 0.25% |
Aug 21, 2025 | 11,965.000 | 11,965.000 | 11,965.000 | 11,965.000 | -0.14% |
Aug 20, 2025 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | -0.07% |
Aug 19, 2025 | 11,990.000 | 11,990.000 | 11,990.000 | 11,986.000 | 0.03% |
Aug 18, 2025 | 11,986.000 | 11,986.000 | 11,999.000 | 11,986.000 | -0.11% |
Aug 15, 2025 | 11,999.000 | 11,999.000 | 11,999.000 | 11,999.000 | 0.02% |
Aug 14, 2025 | 11,997.000 | 11,997.000 | 12,027.000 | 11,997.000 | -0.25% |
Aug 13, 2025 | 12,027.000 | 12,027.000 | 12,027.000 | 12,027.000 | -0.02% |
Aug 12, 2025 | 12,030.000 | 12,030.000 | 12,030.000 | 12,030.000 | 0.24% |
Aug 08, 2025 | 12,001.000 | 12,001.000 | 12,001.000 | 12,001.000 | -0.03% |
Aug 07, 2025 | 12,005.000 | 12,005.000 | 12,005.000 | 11,975.000 | 0.25% |
Aug 06, 2025 | 11,975.000 | 11,975.000 | 11,975.000 | 11,954.000 | 0.18% |
Aug 05, 2025 | 11,954.000 | 11,954.000 | 12,017.000 | 11,954.000 | -0.52% |
Aug 04, 2025 | 12,017.000 | 12,017.000 | 12,069.000 | 12,017.000 | -0.43% |
Aug 01, 2025 | 12,069.000 | 12,069.000 | 12,069.000 | 11,993.000 | 0.63% |
Jul 31, 2025 | 11,993.000 | 11,993.000 | 11,993.000 | 11,993.000 | 0.13% |
Jul 30, 2025 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | 0.02% |
Jul 29, 2025 | 11,975.000 | 11,975.000 | 11,975.000 | 11,959.000 | 0.13% |
Jul 28, 2025 | 11,959.000 | 11,959.000 | 11,959.000 | 11,959.000 | 0.29% |
Jul 25, 2025 | 11,924.000 | 11,924.000 | 11,924.000 | 11,904.000 | 0.17% |
Highest: 12,069.000 | Lowest: 11,904.000 | Difference: 165.000 | Average: 11,991.000 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review