
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12,108.000 | 12,108.000 | 12,114.000 | 12,108.000 | -0.05% |
Oct 02, 2025 | 12,114.000 | 12,114.000 | 12,172.000 | 12,114.000 | -0.48% |
Oct 01, 2025 | 12,172.000 | 12,172.000 | 12,172.000 | 12,172.000 | -0.33% |
Sep 30, 2025 | 12,212.000 | 12,212.000 | 12,223.000 | 12,212.000 | -0.09% |
Sep 29, 2025 | 12,223.000 | 12,223.000 | 12,223.000 | 12,223.000 | -0.02% |
Sep 26, 2025 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | 0.27% |
Sep 25, 2025 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | 0.18% |
Sep 24, 2025 | 12,170.000 | 12,170.000 | 12,170.000 | 12,170.000 | -0.09% |
Sep 22, 2025 | 12,181.000 | 12,181.000 | 12,181.000 | 12,173.000 | 0.07% |
Sep 19, 2025 | 12,173.000 | 12,173.000 | 12,173.000 | 12,135.000 | 0.31% |
Sep 18, 2025 | 12,135.000 | 12,135.000 | 12,141.000 | 12,135.000 | -0.05% |
Sep 17, 2025 | 12,141.000 | 12,141.000 | 12,141.000 | 12,141.000 | -0.16% |
Sep 16, 2025 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | 0.19% |
Sep 12, 2025 | 12,137.000 | 12,137.000 | 12,137.000 | 12,124.000 | 0.11% |
Sep 11, 2025 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | 0.01% |
Sep 10, 2025 | 12,123.000 | 12,123.000 | 12,153.000 | 12,123.000 | -0.25% |
Sep 09, 2025 | 12,153.000 | 12,153.000 | 12,153.000 | 12,139.000 | 0.12% |
Sep 08, 2025 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | 0.39% |
Sep 05, 2025 | 12,092.000 | 12,092.000 | 12,092.000 | 12,057.000 | 0.29% |
Highest: 12,225.000 | Lowest: 12,057.000 | Difference: 168.000 | Average: 12,156.526 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review