
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11,540.000 | 11,540.000 | 11,540.000 | 11,431.000 | 0.95% |
May 28, 2025 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | 0.78% |
May 27, 2025 | 11,343.000 | 11,343.000 | 11,343.000 | 11,343.000 | -0.15% |
May 26, 2025 | 11,360.000 | 11,360.000 | 11,368.000 | 11,360.000 | -0.07% |
May 23, 2025 | 11,368.000 | 11,368.000 | 11,368.000 | 11,368.000 | -0.10% |
May 22, 2025 | 11,379.000 | 11,379.000 | 11,461.000 | 11,379.000 | -0.72% |
May 21, 2025 | 11,461.000 | 11,461.000 | 11,500.000 | 11,461.000 | -0.34% |
May 20, 2025 | 11,500.000 | 11,500.000 | 11,500.000 | 11,500.000 | 0.12% |
May 19, 2025 | 11,486.000 | 11,486.000 | 11,495.000 | 11,486.000 | -0.08% |
May 16, 2025 | 11,495.000 | 11,495.000 | 11,558.000 | 11,495.000 | -0.55% |
May 15, 2025 | 11,558.000 | 11,558.000 | 11,558.000 | 11,558.000 | -0.68% |
May 14, 2025 | 11,637.000 | 11,637.000 | 11,637.000 | 11,619.000 | 0.15% |
May 13, 2025 | 11,619.000 | 11,619.000 | 11,619.000 | 11,551.000 | 0.59% |
May 12, 2025 | 11,551.000 | 11,551.000 | 11,551.000 | 11,551.000 | 0.25% |
May 09, 2025 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | 0.62% |
May 08, 2025 | 11,451.000 | 11,451.000 | 11,465.000 | 11,451.000 | -0.12% |
May 07, 2025 | 11,465.000 | 11,465.000 | 11,465.000 | 11,465.000 | -0.81% |
May 02, 2025 | 11,559.000 | 11,559.000 | 11,559.000 | 11,559.000 | 1.16% |
May 01, 2025 | 11,427.000 | 11,427.000 | 11,427.000 | 11,417.000 | 0.09% |
Apr 30, 2025 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | -0.14% |
Highest: 11,637.000 | Lowest: 11,343.000 | Difference: 294.000 | Average: 11,478.450 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review