Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 56,393.000 | 56,393.000 | 56,393.000 | 56,393.000 | 0.57% |
May 09, 2024 | 56,075.000 | 56,075.000 | 56,075.000 | 56,075.000 | 0.49% |
May 08, 2024 | 55,801.000 | 55,801.000 | 55,801.000 | 55,801.000 | 0.79% |
May 07, 2024 | 55,361.000 | 55,361.000 | 55,361.000 | 55,361.000 | 1.57% |
May 02, 2024 | 54,503.000 | 54,503.000 | 54,503.000 | 54,503.000 | -1.33% |
May 01, 2024 | 55,236.000 | 55,236.000 | 55,236.000 | 55,236.000 | -0.83% |
Apr 30, 2024 | 55,698.000 | 55,698.000 | 55,698.000 | 55,698.000 | 2.00% |
Apr 26, 2024 | 54,605.000 | 54,605.000 | 54,605.000 | 54,605.000 | -0.23% |
Apr 25, 2024 | 54,731.000 | 54,731.000 | 54,731.000 | 54,731.000 | 0.35% |
Apr 24, 2024 | 54,539.000 | 54,539.000 | 54,539.000 | 54,539.000 | 1.30% |
Apr 23, 2024 | 53,837.000 | 53,837.000 | 53,837.000 | 53,837.000 | 0.91% |
Apr 22, 2024 | 53,350.000 | 53,350.000 | 53,350.000 | 53,350.000 | -0.64% |
Apr 19, 2024 | 53,696.000 | 53,696.000 | 53,696.000 | 53,696.000 | -4.78% |
May 10, 2024 | 56,393.000 | 56,393.000 | 56,393.000 | 56,393.000 | 0.57% |
May 09, 2024 | 56,075.000 | 56,075.000 | 56,075.000 | 56,075.000 | 0.49% |
May 08, 2024 | 55,801.000 | 55,801.000 | 55,801.000 | 55,801.000 | 0.79% |
May 07, 2024 | 55,361.000 | 55,361.000 | 55,361.000 | 55,361.000 | 1.57% |
May 02, 2024 | 54,503.000 | 54,503.000 | 54,503.000 | 54,503.000 | -1.33% |
May 01, 2024 | 55,236.000 | 55,236.000 | 55,236.000 | 55,236.000 | -0.83% |
Apr 30, 2024 | 55,698.000 | 55,698.000 | 55,698.000 | 55,698.000 | 2.00% |
Apr 26, 2024 | 54,605.000 | 54,605.000 | 54,605.000 | 54,605.000 | -0.23% |
Apr 25, 2024 | 54,731.000 | 54,731.000 | 54,731.000 | 54,731.000 | 0.35% |
Apr 24, 2024 | 54,539.000 | 54,539.000 | 54,539.000 | 54,539.000 | 1.30% |
Apr 23, 2024 | 53,837.000 | 53,837.000 | 53,837.000 | 53,837.000 | 0.91% |
Apr 22, 2024 | 53,350.000 | 53,350.000 | 53,350.000 | 53,350.000 | -0.64% |
Apr 19, 2024 | 53,696.000 | 53,696.000 | 53,696.000 | 53,696.000 | 0.05% |
Apr 18, 2024 | 53,670.000 | 53,670.000 | 53,670.000 | 53,670.000 | -0.58% |
Apr 17, 2024 | 53,985.000 | 53,985.000 | 53,985.000 | 53,985.000 | -0.26% |
Apr 16, 2024 | 54,128.000 | 54,128.000 | 54,128.000 | 54,128.000 | -0.40% |
Apr 15, 2024 | 54,348.000 | 54,348.000 | 54,348.000 | 54,348.000 | -1.08% |
Highest: 56,393.000 | Lowest: 53,350.000 | Difference: 3,043.000 | Average: 54,792.700 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review