| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 3,990.00 | 3,960.00 | 3,990.00 | 3,900.00 | +0.76% | 1.22M | 3,990.00+0.76% | 07:29:59 | |
000270 Kia Corp | 114,800.00 | 114,900.00 | 117,500.00 | 114,800.00 | -0.09% | 916.82K | 114,800.00-0.09% | 07:29:59 | |
005380 Hyundai Motor | 254,500.00 | 252,500.00 | 259,500.00 | 253,000.00 | +0.79% | 763.12K | 254,500.00+0.79% | 07:29:59 | |
015750 Sungwoo Hitech Co Ltd | 6,710.00 | 6,740.00 | 6,800.00 | 6,640.00 | -0.45% | 556.67K | 6,710.00-0.45% | 07:29:59 | |
073240 Kumho Tire | 4,780.00 | 4,785.00 | 4,785.00 | 4,690.00 | -0.10% | 516.58K | 4,780.00-0.10% | 07:29:59 |
| Name | Price |
|---|---|
354320 Almac | 23,250.00+550.00+2.42% |
002350 Nexen Tire | 6,350.00+100+1.60% |
204320 HL Mando | 37,200.00+550+1.50% |
007340 DN Automotive | 23,650.00+250+1.07% |
161390 Hankook Tire | 44,550.00+350+0.79% |
| Name | Price |
|---|---|
011210 Hyundai Wia | 56,300.00-600-1.05% |
200880 Seoyon E Hwa | 12,730.00-120-0.93% |
005850 SL Corp | 36,000.00-250-0.69% |
012330 Hyundai Mobis | 305,000.00-2,000-0.65% |
015750 Sungwoo Hitech | 6,710.00-30-0.45% |