| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,140.00 | 4,265.00 | 4,955.00 | 4,100.00 | -2.93% | 7.87M | 4,140.00-2.93% | 06:51:54 | |
005380 Hyundai Motor | 265,250.00 | 258,000.00 | 289,500.00 | 263,000.00 | +2.81% | 2.75M | 265,250.00+2.81% | 06:51:30 | |
000270 Kia Corp | 116,900.00 | 115,800.00 | 126,200.00 | 116,200.00 | +0.95% | 2.49M | 116,900.00+0.95% | 06:49:01 | |
015750 Sungwoo Hitech Co Ltd | 6,740.00 | 6,640.00 | 7,390.00 | 6,660.00 | +1.51% | 1.75M | 6,740.00+1.51% | 06:51:56 | |
010690 Hwashin | 8,680.00 | 8,840.00 | 9,520.00 | 8,620.00 | -1.81% | 1.33M | 8,680.00-1.81% | 06:51:43 |
| Name | Price |
|---|---|
005380 Hyundai Motor | 265,250.00+7,250+2.81% |
161390 Hankook Tire | 46,150.00+850+1.88% |
007340 DN Automotive | 23,950.00+450+1.91% |
118990 Motrex | 8,390.00+130+1.57% |
015750 Sungwoo Hitech | 6,740.00+100+1.51% |
| Name | Price |
|---|---|
271940 Iljin HySolus | 19,440.00-1,210-5.86% |
354320 Almac | 22,100.00-700.00-3.07% |
018880 Hanon Systems | 4,140.00-125-2.93% |
010690 Hwashin | 8,680.00-160-1.81% |
009900 Myoung Shin Industrial Co | 9,160.00-150-1.61% |