Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 68,588.000 | 68,588.000 | 68,588.000 | 68,511.000 | 0.11% |
| Oct 27, 2025 | 68,511.000 | 68,511.000 | 68,511.000 | 68,511.000 | 0.46% |
| Oct 24, 2025 | 68,195.000 | 68,195.000 | 68,195.000 | 68,195.000 | 0.25% |
| Oct 23, 2025 | 68,023.000 | 68,023.000 | 68,023.000 | 67,414.000 | 0.90% |
| Oct 22, 2025 | 67,414.000 | 67,414.000 | 67,414.000 | 67,414.000 | 0.40% |
| Oct 21, 2025 | 67,144.000 | 67,144.000 | 67,144.000 | 66,727.000 | 0.62% |
| Oct 20, 2025 | 66,727.000 | 66,727.000 | 66,727.000 | 66,727.000 | 1.05% |
| Oct 17, 2025 | 66,035.000 | 66,035.000 | 66,035.000 | 66,035.000 | -0.33% |
| Oct 16, 2025 | 66,251.000 | 66,251.000 | 66,251.000 | 66,251.000 | 0.59% |
| Oct 15, 2025 | 65,862.000 | 65,862.000 | 65,862.000 | 65,862.000 | 0.20% |
| Oct 14, 2025 | 65,733.000 | 65,733.000 | 65,733.000 | 65,733.000 | -0.80% |
| Oct 10, 2025 | 66,260.000 | 66,260.000 | 66,468.000 | 66,260.000 | -0.31% |
| Oct 09, 2025 | 66,468.000 | 66,468.000 | 66,618.000 | 66,468.000 | -0.23% |
| Oct 08, 2025 | 66,618.000 | 66,618.000 | 66,618.000 | 66,152.000 | 0.70% |
| Oct 07, 2025 | 66,152.000 | 66,152.000 | 66,254.000 | 66,152.000 | -0.15% |
| Oct 06, 2025 | 66,254.000 | 66,254.000 | 66,254.000 | 66,254.000 | 2.03% |
| Oct 03, 2025 | 64,933.000 | 64,933.000 | 65,054.000 | 64,933.000 | -0.19% |
| Oct 02, 2025 | 65,054.000 | 65,054.000 | 65,337.000 | 65,054.000 | -0.43% |
| Oct 01, 2025 | 65,337.000 | 65,337.000 | 65,337.000 | 65,337.000 | 0.18% |
| Sep 30, 2025 | 65,219.000 | 65,219.000 | 65,311.000 | 65,219.000 | -0.14% |
| Sep 29, 2025 | 65,311.000 | 65,311.000 | 65,311.000 | 65,311.000 | 0.52% |
| Highest: 68,588.000 | Lowest: 64,933.000 | Difference: 3,655.000 | Average: 66,480.429 | Change %: 5.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review