
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 61,052.000 | 61,052.000 | 61,052.000 | 61,052.000 | -0.28% |
Jun 30, 2025 | 61,222.000 | 61,222.000 | 61,222.000 | 61,222.000 | 0.42% |
Jun 27, 2025 | 60,968.000 | 60,968.000 | 61,094.000 | 60,968.000 | -0.21% |
Jun 26, 2025 | 61,094.000 | 61,094.000 | 62,466.000 | 61,094.000 | -2.20% |
Jun 25, 2025 | 62,466.000 | 62,466.000 | 62,602.000 | 62,466.000 | -0.22% |
Jun 24, 2025 | 62,602.000 | 62,602.000 | 62,602.000 | 62,232.000 | 0.59% |
Jun 23, 2025 | 62,232.000 | 62,232.000 | 62,232.000 | 62,232.000 | 0.53% |
Jun 20, 2025 | 61,905.000 | 61,905.000 | 61,905.000 | 61,905.000 | 0.28% |
Jun 19, 2025 | 61,733.000 | 61,733.000 | 61,733.000 | 61,733.000 | -0.01% |
Jun 18, 2025 | 61,742.000 | 61,742.000 | 61,742.000 | 61,689.000 | 0.09% |
Jun 17, 2025 | 61,689.000 | 61,689.000 | 61,689.000 | 61,689.000 | 0.45% |
Jun 16, 2025 | 61,414.000 | 61,414.000 | 61,414.000 | 61,414.000 | 0.08% |
Jun 13, 2025 | 61,365.000 | 61,365.000 | 61,365.000 | 61,365.000 | -0.50% |
Jun 12, 2025 | 61,672.000 | 61,672.000 | 61,672.000 | 61,672.000 | -0.99% |
Jun 11, 2025 | 62,287.000 | 62,287.000 | 62,287.000 | 61,748.000 | 0.87% |
Jun 10, 2025 | 61,748.000 | 61,748.000 | 61,748.000 | 61,748.000 | 0.06% |
Jun 09, 2025 | 61,711.000 | 61,711.000 | 61,711.000 | 60,848.000 | 1.42% |
Jun 06, 2025 | 60,848.000 | 60,848.000 | 60,848.000 | 60,460.000 | 0.64% |
Jun 05, 2025 | 60,460.000 | 60,460.000 | 60,921.000 | 60,460.000 | -0.76% |
Jun 04, 2025 | 60,921.000 | 60,921.000 | 60,921.000 | 60,921.000 | 0.45% |
Jun 03, 2025 | 60,648.000 | 60,648.000 | 60,898.000 | 60,648.000 | -0.41% |
Jun 02, 2025 | 60,898.000 | 60,898.000 | 60,920.000 | 60,898.000 | -0.04% |
Highest: 62,602.000 | Lowest: 60,460.000 | Difference: 2,142.000 | Average: 61,485.318 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review