
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 63,605.000 | 63,605.000 | 63,605.000 | 63,489.000 | 0.18% |
Jul 23, 2025 | 63,489.000 | 63,489.000 | 63,489.000 | 63,007.000 | 0.76% |
Jul 22, 2025 | 63,007.000 | 63,007.000 | 63,007.000 | 63,007.000 | -0.21% |
Jul 18, 2025 | 63,142.000 | 63,142.000 | 63,142.000 | 63,142.000 | 0.01% |
Jul 17, 2025 | 63,133.000 | 63,133.000 | 63,133.000 | 63,133.000 | 0.16% |
Jul 16, 2025 | 63,034.000 | 63,034.000 | 63,034.000 | 63,034.000 | -0.20% |
Jul 15, 2025 | 63,159.000 | 63,159.000 | 63,159.000 | 62,533.000 | 1.00% |
Jul 14, 2025 | 62,533.000 | 62,533.000 | 62,533.000 | 62,533.000 | 0.27% |
Jul 11, 2025 | 62,363.000 | 62,363.000 | 62,363.000 | 62,363.000 | 1.01% |
Jul 10, 2025 | 61,738.000 | 61,738.000 | 62,232.000 | 61,738.000 | -0.79% |
Jul 09, 2025 | 62,232.000 | 62,232.000 | 62,232.000 | 62,118.000 | 0.18% |
Jul 08, 2025 | 62,118.000 | 62,118.000 | 62,118.000 | 61,930.000 | 0.30% |
Jul 07, 2025 | 61,930.000 | 61,930.000 | 61,930.000 | 61,930.000 | -0.17% |
Jul 04, 2025 | 62,036.000 | 62,036.000 | 62,036.000 | 62,036.000 | 0.92% |
Jul 03, 2025 | 61,469.000 | 61,469.000 | 61,469.000 | 61,469.000 | 0.21% |
Jul 02, 2025 | 61,343.000 | 61,343.000 | 61,343.000 | 61,052.000 | 0.48% |
Jul 01, 2025 | 61,052.000 | 61,052.000 | 61,052.000 | 61,052.000 | -0.28% |
Jun 30, 2025 | 61,222.000 | 61,222.000 | 61,222.000 | 61,222.000 | 0.42% |
Jun 27, 2025 | 60,968.000 | 60,968.000 | 61,094.000 | 60,968.000 | -0.21% |
Jun 26, 2025 | 61,094.000 | 61,094.000 | 62,466.000 | 61,094.000 | -2.20% |
Jun 25, 2025 | 62,466.000 | 62,466.000 | 62,602.000 | 62,466.000 | -0.22% |
Highest: 63,605.000 | Lowest: 60,968.000 | Difference: 2,637.000 | Average: 62,244.429 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review