
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 64,933.000 | 64,933.000 | 65,054.000 | 64,933.000 | -0.19% |
Oct 02, 2025 | 65,054.000 | 65,054.000 | 65,337.000 | 65,054.000 | -0.43% |
Oct 01, 2025 | 65,337.000 | 65,337.000 | 65,337.000 | 65,337.000 | 0.18% |
Sep 30, 2025 | 65,219.000 | 65,219.000 | 65,311.000 | 65,219.000 | -0.14% |
Sep 29, 2025 | 65,311.000 | 65,311.000 | 65,311.000 | 65,311.000 | 0.52% |
Sep 26, 2025 | 64,975.000 | 64,975.000 | 64,975.000 | 64,869.000 | 0.16% |
Sep 25, 2025 | 64,869.000 | 64,869.000 | 64,869.000 | 64,869.000 | -0.27% |
Sep 24, 2025 | 65,045.000 | 65,045.000 | 65,045.000 | 65,045.000 | 0.47% |
Sep 22, 2025 | 64,742.000 | 64,742.000 | 64,960.000 | 64,742.000 | -0.34% |
Sep 19, 2025 | 64,960.000 | 64,960.000 | 64,960.000 | 64,960.000 | 0.92% |
Sep 18, 2025 | 64,366.000 | 64,366.000 | 64,478.000 | 64,366.000 | -0.17% |
Sep 17, 2025 | 64,478.000 | 64,478.000 | 64,478.000 | 64,478.000 | -1.22% |
Sep 16, 2025 | 65,275.000 | 65,275.000 | 65,275.000 | 65,275.000 | 0.00% |
Sep 12, 2025 | 65,273.000 | 65,273.000 | 65,273.000 | 64,470.000 | 1.25% |
Sep 11, 2025 | 64,470.000 | 64,470.000 | 64,470.000 | 64,470.000 | 0.01% |
Sep 10, 2025 | 64,463.000 | 64,463.000 | 64,553.000 | 64,463.000 | -0.14% |
Sep 09, 2025 | 64,553.000 | 64,553.000 | 65,117.000 | 64,553.000 | -0.87% |
Sep 08, 2025 | 65,117.000 | 65,117.000 | 65,117.000 | 65,117.000 | 1.21% |
Sep 05, 2025 | 64,340.000 | 64,340.000 | 64,340.000 | 63,784.000 | 0.87% |
Sep 04, 2025 | 63,784.000 | 63,784.000 | 63,784.000 | 63,784.000 | -0.34% |
Highest: 65,337.000 | Lowest: 63,784.000 | Difference: 1,553.000 | Average: 64,828.200 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review