
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 6,734.000 | 6,734.000 | 6,734.000 | 6,711.000 | 0.34% |
Aug 29, 2025 | 6,711.000 | 6,711.000 | 6,716.000 | 6,711.000 | -0.07% |
Aug 28, 2025 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | 0.25% |
Aug 27, 2025 | 6,699.000 | 6,699.000 | 6,699.000 | 6,696.000 | 0.04% |
Aug 26, 2025 | 6,696.000 | 6,696.000 | 6,696.000 | 6,696.000 | -0.27% |
Aug 25, 2025 | 6,714.000 | 6,714.000 | 6,714.000 | 6,714.000 | 0.00% |
Aug 22, 2025 | 6,714.000 | 6,714.000 | 6,714.000 | 6,714.000 | 0.43% |
Aug 21, 2025 | 6,685.000 | 6,685.000 | 6,685.000 | 6,685.000 | 0.01% |
Aug 20, 2025 | 6,684.000 | 6,684.000 | 6,684.000 | 6,684.000 | -0.46% |
Aug 19, 2025 | 6,715.000 | 6,715.000 | 6,729.000 | 6,715.000 | -0.21% |
Aug 18, 2025 | 6,729.000 | 6,729.000 | 6,752.000 | 6,729.000 | -0.34% |
Aug 15, 2025 | 6,752.000 | 6,752.000 | 6,752.000 | 6,752.000 | 0.06% |
Aug 14, 2025 | 6,748.000 | 6,748.000 | 6,760.000 | 6,748.000 | -0.18% |
Aug 13, 2025 | 6,760.000 | 6,760.000 | 6,760.000 | 6,760.000 | -0.43% |
Aug 12, 2025 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | 0.67% |
Aug 08, 2025 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | -0.06% |
Aug 07, 2025 | 6,748.000 | 6,748.000 | 6,748.000 | 6,748.000 | 0.24% |
Aug 06, 2025 | 6,732.000 | 6,732.000 | 6,732.000 | 6,700.000 | 0.48% |
Aug 05, 2025 | 6,700.000 | 6,700.000 | 6,710.000 | 6,700.000 | -0.15% |
Aug 04, 2025 | 6,710.000 | 6,710.000 | 6,809.000 | 6,710.000 | -1.45% |
Highest: 6,809.000 | Lowest: 6,684.000 | Difference: 125.000 | Average: 6,724.000 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review