
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19,544.000 | 19,544.000 | 19,554.000 | 19,544.000 | -0.05% |
Jul 24, 2025 | 19,554.000 | 19,554.000 | 19,554.000 | 19,459.000 | 0.49% |
Jul 23, 2025 | 19,459.000 | 19,459.000 | 19,459.000 | 19,418.000 | 0.21% |
Jul 22, 2025 | 19,418.000 | 19,418.000 | 19,418.000 | 19,418.000 | -0.03% |
Jul 18, 2025 | 19,424.000 | 19,424.000 | 19,424.000 | 19,424.000 | 0.22% |
Jul 17, 2025 | 19,382.000 | 19,382.000 | 19,382.000 | 19,382.000 | 0.13% |
Jul 16, 2025 | 19,357.000 | 19,357.000 | 19,357.000 | 19,357.000 | 0.20% |
Jul 15, 2025 | 19,319.000 | 19,319.000 | 19,319.000 | 19,310.000 | 0.05% |
Jul 14, 2025 | 19,310.000 | 19,310.000 | 19,310.000 | 19,310.000 | -0.35% |
Jul 11, 2025 | 19,378.000 | 19,378.000 | 19,378.000 | 19,378.000 | 0.20% |
Jul 10, 2025 | 19,340.000 | 19,340.000 | 19,371.000 | 19,340.000 | -0.16% |
Jul 09, 2025 | 19,371.000 | 19,371.000 | 19,371.000 | 19,347.000 | 0.12% |
Jul 08, 2025 | 19,347.000 | 19,347.000 | 19,347.000 | 19,347.000 | -0.04% |
Jul 07, 2025 | 19,355.000 | 19,355.000 | 19,355.000 | 19,355.000 | -0.30% |
Jul 04, 2025 | 19,413.000 | 19,413.000 | 19,413.000 | 19,413.000 | 0.20% |
Jul 03, 2025 | 19,374.000 | 19,374.000 | 19,393.000 | 19,374.000 | -0.10% |
Jul 02, 2025 | 19,393.000 | 19,393.000 | 19,410.000 | 19,393.000 | -0.09% |
Jul 01, 2025 | 19,410.000 | 19,410.000 | 19,410.000 | 19,410.000 | -0.10% |
Jun 30, 2025 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | 0.14% |
Jun 27, 2025 | 19,402.000 | 19,402.000 | 19,402.000 | 19,342.000 | 0.31% |
Jun 26, 2025 | 19,342.000 | 19,342.000 | 19,342.000 | 19,322.000 | 0.10% |
Highest: 19,554.000 | Lowest: 19,310.000 | Difference: 244.000 | Average: 19,396.238 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review