
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 19,413.000 | 19,413.000 | 19,413.000 | 19,413.000 | 0.20% |
Jul 03, 2025 | 19,374.000 | 19,374.000 | 19,393.000 | 19,374.000 | -0.10% |
Jul 02, 2025 | 19,393.000 | 19,393.000 | 19,410.000 | 19,393.000 | -0.09% |
Jul 01, 2025 | 19,410.000 | 19,410.000 | 19,410.000 | 19,410.000 | -0.10% |
Jun 30, 2025 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | 0.14% |
Jun 27, 2025 | 19,402.000 | 19,402.000 | 19,402.000 | 19,342.000 | 0.31% |
Jun 26, 2025 | 19,342.000 | 19,342.000 | 19,342.000 | 19,322.000 | 0.10% |
Jun 25, 2025 | 19,322.000 | 19,322.000 | 19,322.000 | 19,291.000 | 0.16% |
Jun 24, 2025 | 19,291.000 | 19,291.000 | 19,291.000 | 19,257.000 | 0.18% |
Jun 23, 2025 | 19,257.000 | 19,257.000 | 19,257.000 | 19,251.000 | 0.03% |
Jun 20, 2025 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | -0.07% |
Jun 19, 2025 | 19,264.000 | 19,264.000 | 19,264.000 | 19,264.000 | -0.03% |
Jun 18, 2025 | 19,270.000 | 19,270.000 | 19,270.000 | 19,239.000 | 0.16% |
Jun 17, 2025 | 19,239.000 | 19,239.000 | 19,239.000 | 19,239.000 | 0.17% |
Jun 16, 2025 | 19,207.000 | 19,207.000 | 19,207.000 | 19,207.000 | 0.02% |
Jun 13, 2025 | 19,203.000 | 19,203.000 | 19,203.000 | 19,203.000 | -0.06% |
Jun 12, 2025 | 19,215.000 | 19,215.000 | 19,215.000 | 19,215.000 | -0.15% |
Jun 11, 2025 | 19,243.000 | 19,243.000 | 19,243.000 | 19,210.000 | 0.17% |
Jun 10, 2025 | 19,210.000 | 19,210.000 | 19,210.000 | 19,210.000 | -0.05% |
Jun 09, 2025 | 19,220.000 | 19,220.000 | 19,220.000 | 19,175.000 | 0.23% |
Jun 06, 2025 | 19,175.000 | 19,175.000 | 19,175.000 | 19,128.000 | 0.25% |
Jun 05, 2025 | 19,128.000 | 19,128.000 | 19,151.000 | 19,128.000 | -0.12% |
Highest: 19,429.000 | Lowest: 19,128.000 | Difference: 301.000 | Average: 19,284.455 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review