
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 19,210.000 | 19,210.000 | 19,210.000 | 19,210.000 | -0.05% |
Jun 09, 2025 | 19,220.000 | 19,220.000 | 19,220.000 | 19,175.000 | 0.23% |
Jun 06, 2025 | 19,175.000 | 19,175.000 | 19,175.000 | 19,128.000 | 0.25% |
Jun 05, 2025 | 19,128.000 | 19,128.000 | 19,151.000 | 19,128.000 | -0.12% |
Jun 04, 2025 | 19,151.000 | 19,151.000 | 19,151.000 | 19,151.000 | 0.21% |
Jun 03, 2025 | 19,111.000 | 19,111.000 | 19,111.000 | 19,111.000 | -0.07% |
Jun 02, 2025 | 19,124.000 | 19,124.000 | 19,155.000 | 19,124.000 | -0.16% |
May 30, 2025 | 19,155.000 | 19,155.000 | 19,183.000 | 19,155.000 | -0.15% |
May 29, 2025 | 19,183.000 | 19,183.000 | 19,183.000 | 19,113.000 | 0.37% |
May 28, 2025 | 19,113.000 | 19,113.000 | 19,113.000 | 19,113.000 | 0.17% |
May 27, 2025 | 19,080.000 | 19,080.000 | 19,080.000 | 19,080.000 | 0.54% |
May 26, 2025 | 18,978.000 | 18,978.000 | 18,978.000 | 18,959.000 | 0.10% |
May 23, 2025 | 18,959.000 | 18,959.000 | 18,959.000 | 18,959.000 | 0.31% |
May 22, 2025 | 18,900.000 | 18,900.000 | 19,007.000 | 18,900.000 | -0.56% |
May 21, 2025 | 19,007.000 | 19,007.000 | 19,041.000 | 19,007.000 | -0.18% |
May 20, 2025 | 19,041.000 | 19,041.000 | 19,083.000 | 19,041.000 | -0.22% |
May 19, 2025 | 19,083.000 | 19,083.000 | 19,093.000 | 19,083.000 | -0.05% |
May 16, 2025 | 19,093.000 | 19,093.000 | 19,093.000 | 19,090.000 | 0.02% |
May 15, 2025 | 19,090.000 | 19,090.000 | 19,090.000 | 19,090.000 | -0.48% |
May 14, 2025 | 19,183.000 | 19,183.000 | 19,194.000 | 19,183.000 | -0.06% |
May 13, 2025 | 19,194.000 | 19,194.000 | 19,194.000 | 19,072.000 | 0.64% |
May 12, 2025 | 19,072.000 | 19,072.000 | 19,072.000 | 19,072.000 | -0.05% |
Highest: 19,220.000 | Lowest: 18,900.000 | Difference: 320.000 | Average: 19,102.273 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review