Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 27,962.000 | 27,962.000 | 27,962.000 | 27,962.000 | -0.29% |
Jan 27, 2025 | 28,042.000 | 28,042.000 | 28,042.000 | 28,042.000 | -0.01% |
Jan 24, 2025 | 28,045.000 | 28,045.000 | 28,045.000 | 28,045.000 | -0.00% |
Jan 23, 2025 | 28,046.000 | 28,046.000 | 28,046.000 | 28,046.000 | 0.41% |
Jan 22, 2025 | 27,931.000 | 27,931.000 | 27,931.000 | 27,931.000 | 0.37% |
Jan 21, 2025 | 27,828.000 | 27,828.000 | 27,828.000 | 27,828.000 | 0.13% |
Jan 20, 2025 | 27,792.000 | 27,792.000 | 27,792.000 | 27,792.000 | 0.74% |
Jan 17, 2025 | 27,587.000 | 27,587.000 | 27,587.000 | 27,587.000 | -0.26% |
Jan 16, 2025 | 27,659.000 | 27,659.000 | 27,659.000 | 27,659.000 | 0.20% |
Jan 15, 2025 | 27,603.000 | 27,603.000 | 27,603.000 | 27,603.000 | 0.20% |
Jan 14, 2025 | 27,547.000 | 27,547.000 | 27,547.000 | 27,547.000 | -0.95% |
Jan 10, 2025 | 27,811.000 | 27,811.000 | 27,811.000 | 27,811.000 | -0.36% |
Jan 09, 2025 | 27,912.000 | 27,912.000 | 27,912.000 | 27,912.000 | -0.18% |
Jan 28, 2025 | 27,962.000 | 27,962.000 | 27,962.000 | 27,962.000 | -0.29% |
Jan 27, 2025 | 28,042.000 | 28,042.000 | 28,042.000 | 28,042.000 | -0.01% |
Jan 24, 2025 | 28,045.000 | 28,045.000 | 28,045.000 | 28,045.000 | -0.00% |
Jan 23, 2025 | 28,046.000 | 28,046.000 | 28,046.000 | 28,046.000 | 0.41% |
Jan 22, 2025 | 27,931.000 | 27,931.000 | 27,931.000 | 27,931.000 | 0.37% |
Jan 21, 2025 | 27,828.000 | 27,828.000 | 27,828.000 | 27,828.000 | 0.13% |
Jan 20, 2025 | 27,792.000 | 27,792.000 | 27,792.000 | 27,792.000 | 0.74% |
Jan 17, 2025 | 27,587.000 | 27,587.000 | 27,587.000 | 27,587.000 | -0.26% |
Jan 16, 2025 | 27,659.000 | 27,659.000 | 27,659.000 | 27,659.000 | 0.20% |
Jan 15, 2025 | 27,603.000 | 27,603.000 | 27,603.000 | 27,603.000 | 0.20% |
Jan 14, 2025 | 27,547.000 | 27,547.000 | 27,547.000 | 27,547.000 | -0.95% |
Jan 10, 2025 | 27,811.000 | 27,811.000 | 27,811.000 | 27,811.000 | -0.36% |
Jan 09, 2025 | 27,912.000 | 27,912.000 | 27,912.000 | 27,912.000 | -0.30% |
Jan 08, 2025 | 27,997.000 | 27,997.000 | 27,997.000 | 27,997.000 | -0.53% |
Jan 07, 2025 | 28,147.000 | 28,147.000 | 28,147.000 | 28,147.000 | 0.60% |
Jan 06, 2025 | 27,979.000 | 27,979.000 | 27,979.000 | 27,979.000 | -0.62% |
Dec 30, 2024 | 28,153.000 | 28,153.000 | 28,153.000 | 28,153.000 | -0.33% |
Highest: 28,153.000 | Lowest: 27,547.000 | Difference: 606.000 | Average: 27,860.200 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review