
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 27,414.000 | 27,414.000 | 27,424.000 | 27,414.000 | -0.04% |
May 15, 2025 | 27,424.000 | 27,424.000 | 27,424.000 | 27,424.000 | -0.59% |
May 14, 2025 | 27,587.000 | 27,587.000 | 27,597.000 | 27,587.000 | -0.04% |
May 13, 2025 | 27,597.000 | 27,597.000 | 27,597.000 | 27,283.000 | 1.15% |
May 12, 2025 | 27,283.000 | 27,283.000 | 27,283.000 | 27,283.000 | 0.05% |
May 09, 2025 | 27,269.000 | 27,269.000 | 27,269.000 | 27,269.000 | 0.76% |
May 08, 2025 | 27,064.000 | 27,064.000 | 27,064.000 | 27,019.000 | 0.17% |
May 07, 2025 | 27,019.000 | 27,019.000 | 27,019.000 | 27,019.000 | -0.56% |
May 02, 2025 | 27,172.000 | 27,172.000 | 27,172.000 | 27,172.000 | 0.73% |
May 01, 2025 | 26,976.000 | 26,976.000 | 26,976.000 | 26,976.000 | 0.34% |
Apr 30, 2025 | 26,884.000 | 26,884.000 | 26,884.000 | 26,884.000 | 0.16% |
Apr 28, 2025 | 26,841.000 | 26,841.000 | 26,841.000 | 26,841.000 | 0.56% |
Apr 25, 2025 | 26,692.000 | 26,692.000 | 26,692.000 | 26,692.000 | 0.77% |
Apr 24, 2025 | 26,489.000 | 26,489.000 | 26,489.000 | 26,329.000 | 0.61% |
Apr 23, 2025 | 26,329.000 | 26,329.000 | 26,329.000 | 26,005.000 | 1.25% |
Apr 22, 2025 | 26,005.000 | 26,005.000 | 26,005.000 | 26,005.000 | -0.38% |
Apr 21, 2025 | 26,104.000 | 26,104.000 | 26,104.000 | 26,104.000 | -0.59% |
Apr 18, 2025 | 26,259.000 | 26,259.000 | 26,259.000 | 26,259.000 | 0.35% |
Apr 17, 2025 | 26,168.000 | 26,168.000 | 26,168.000 | 26,157.000 | 0.04% |
Apr 16, 2025 | 26,157.000 | 26,157.000 | 26,176.000 | 26,157.000 | -0.07% |
Highest: 27,597.000 | Lowest: 26,005.000 | Difference: 1,592.000 | Average: 26,836.650 | Change %: 4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review