![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 44,933.000 | 44,933.000 | 44,933.000 | 44,933.000 | -0.23% |
Feb 13, 2025 | 45,037.000 | 45,037.000 | 45,037.000 | 45,037.000 | 1.18% |
Feb 12, 2025 | 44,512.000 | 44,512.000 | 44,512.000 | 44,512.000 | 0.01% |
Feb 10, 2025 | 44,506.000 | 44,506.000 | 44,506.000 | 44,506.000 | -0.16% |
Feb 07, 2025 | 44,576.000 | 44,576.000 | 44,576.000 | 44,576.000 | -0.54% |
Feb 06, 2025 | 44,820.000 | 44,820.000 | 44,820.000 | 44,820.000 | 0.25% |
Feb 05, 2025 | 44,710.000 | 44,710.000 | 44,710.000 | 44,710.000 | 0.27% |
Feb 04, 2025 | 44,590.000 | 44,590.000 | 44,590.000 | 44,590.000 | 0.65% |
Feb 03, 2025 | 44,304.000 | 44,304.000 | 44,304.000 | 44,304.000 | -2.45% |
Jan 31, 2025 | 45,415.000 | 45,415.000 | 45,415.000 | 45,415.000 | 0.25% |
Jan 30, 2025 | 45,303.000 | 45,303.000 | 45,303.000 | 45,303.000 | 0.23% |
Jan 29, 2025 | 45,199.000 | 45,199.000 | 45,199.000 | 45,199.000 | 0.68% |
Jan 28, 2025 | 44,895.000 | 44,895.000 | 44,895.000 | 44,895.000 | -0.04% |
Jan 27, 2025 | 44,913.000 | 44,913.000 | 44,913.000 | 44,913.000 | 0.25% |
Jan 24, 2025 | 44,800.000 | 44,800.000 | 44,800.000 | 44,800.000 | -0.03% |
Jan 23, 2025 | 44,812.000 | 44,812.000 | 44,812.000 | 44,812.000 | 0.53% |
Jan 22, 2025 | 44,575.000 | 44,575.000 | 44,575.000 | 44,575.000 | 0.87% |
Jan 21, 2025 | 44,190.000 | 44,190.000 | 44,190.000 | 44,190.000 | 0.08% |
Jan 20, 2025 | 44,154.000 | 44,154.000 | 44,154.000 | 44,154.000 | 1.18% |
Jan 17, 2025 | 43,637.000 | 43,637.000 | 43,637.000 | 43,637.000 | -0.33% |
Highest: 45,415.000 | Lowest: 43,637.000 | Difference: 1,778.000 | Average: 44,694.050 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review