
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 43,648.000 | 43,648.000 | 43,648.000 | 43,648.000 | 0.86% |
Apr 25, 2025 | 43,276.000 | 43,276.000 | 43,276.000 | 43,276.000 | 1.38% |
Apr 24, 2025 | 42,686.000 | 42,686.000 | 42,686.000 | 42,552.000 | 0.31% |
Apr 23, 2025 | 42,552.000 | 42,552.000 | 42,552.000 | 41,693.000 | 2.06% |
Apr 22, 2025 | 41,693.000 | 41,693.000 | 41,693.000 | 41,693.000 | 0.13% |
Apr 21, 2025 | 41,637.000 | 41,637.000 | 41,637.000 | 41,637.000 | -1.20% |
Apr 18, 2025 | 42,141.000 | 42,141.000 | 42,141.000 | 42,141.000 | 1.14% |
Apr 17, 2025 | 41,665.000 | 41,665.000 | 41,665.000 | 41,133.000 | 1.29% |
Apr 16, 2025 | 41,133.000 | 41,133.000 | 41,386.000 | 41,133.000 | -0.61% |
Apr 15, 2025 | 41,386.000 | 41,386.000 | 41,386.000 | 40,980.000 | 0.99% |
Apr 14, 2025 | 40,980.000 | 40,980.000 | 40,980.000 | 40,615.000 | 0.90% |
Apr 11, 2025 | 40,615.000 | 40,615.000 | 41,813.000 | 40,615.000 | -2.87% |
Apr 10, 2025 | 41,813.000 | 41,813.000 | 41,813.000 | 38,683.000 | 8.09% |
Apr 09, 2025 | 38,683.000 | 38,683.000 | 38,683.000 | 38,683.000 | -3.40% |
Apr 08, 2025 | 40,046.000 | 40,046.000 | 40,046.000 | 37,681.000 | 6.28% |
Apr 07, 2025 | 37,681.000 | 37,681.000 | 40,861.000 | 37,681.000 | -7.78% |
Apr 04, 2025 | 40,861.000 | 40,861.000 | 42,283.000 | 40,861.000 | -3.36% |
Apr 03, 2025 | 42,283.000 | 42,283.000 | 43,631.000 | 42,283.000 | -3.09% |
Apr 02, 2025 | 43,631.000 | 43,631.000 | 43,823.000 | 43,631.000 | -0.44% |
Apr 01, 2025 | 43,823.000 | 43,823.000 | 43,823.000 | 43,773.000 | 0.11% |
Mar 31, 2025 | 43,773.000 | 43,773.000 | 45,384.000 | 43,773.000 | -3.55% |
Highest: 45,384.000 | Lowest: 37,681.000 | Difference: 7,703.000 | Average: 41,714.571 | Change %: -3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review