
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19,870.000 | 19,870.000 | 19,870.000 | 19,870.000 | -0.01% |
Mar 12, 2025 | 19,872.000 | 19,872.000 | 19,872.000 | 19,872.000 | 0.91% |
Mar 11, 2025 | 19,692.000 | 19,692.000 | 19,692.000 | 19,692.000 | -0.33% |
Mar 10, 2025 | 19,758.000 | 19,758.000 | 19,758.000 | 19,758.000 | -0.15% |
Mar 07, 2025 | 19,788.000 | 19,788.000 | 19,788.000 | 19,788.000 | -1.07% |
Mar 06, 2025 | 20,003.000 | 20,003.000 | 20,003.000 | 20,003.000 | -0.59% |
Mar 05, 2025 | 20,122.000 | 20,122.000 | 20,122.000 | 20,122.000 | 0.88% |
Mar 04, 2025 | 19,947.000 | 19,947.000 | 19,947.000 | 19,947.000 | -0.75% |
Mar 03, 2025 | 20,097.000 | 20,097.000 | 20,097.000 | 20,097.000 | 0.96% |
Feb 28, 2025 | 19,905.000 | 19,905.000 | 19,905.000 | 19,905.000 | -0.12% |
Feb 27, 2025 | 19,928.000 | 19,928.000 | 19,928.000 | 19,928.000 | 0.21% |
Feb 26, 2025 | 19,887.000 | 19,887.000 | 19,887.000 | 19,887.000 | -0.30% |
Feb 25, 2025 | 19,947.000 | 19,947.000 | 19,947.000 | 19,947.000 | 0.53% |
Feb 21, 2025 | 19,841.000 | 19,841.000 | 19,841.000 | 19,841.000 | -0.49% |
Feb 20, 2025 | 19,939.000 | 19,939.000 | 19,939.000 | 19,939.000 | -0.83% |
Feb 19, 2025 | 20,105.000 | 20,105.000 | 20,105.000 | 20,105.000 | -0.03% |
Feb 18, 2025 | 20,112.000 | 20,112.000 | 20,112.000 | 20,112.000 | -0.33% |
Feb 17, 2025 | 20,179.000 | 20,179.000 | 20,179.000 | 20,179.000 | -0.32% |
Feb 14, 2025 | 20,243.000 | 20,243.000 | 20,243.000 | 20,243.000 | -0.32% |
Feb 13, 2025 | 20,307.000 | 20,307.000 | 20,307.000 | 20,307.000 | 0.54% |
Highest: 20,307.000 | Lowest: 19,692.000 | Difference: 615.000 | Average: 19,977.100 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review