
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 20,700.000 | 20,700.000 | 20,705.000 | 20,700.000 | -0.02% |
Jul 28, 2025 | 20,705.000 | 20,705.000 | 20,705.000 | 20,705.000 | 0.24% |
Jul 25, 2025 | 20,655.000 | 20,655.000 | 20,655.000 | 20,601.000 | 0.26% |
Jul 24, 2025 | 20,601.000 | 20,601.000 | 20,604.000 | 20,601.000 | -0.01% |
Jul 23, 2025 | 20,604.000 | 20,604.000 | 20,668.000 | 20,604.000 | -0.31% |
Jul 22, 2025 | 20,668.000 | 20,668.000 | 20,668.000 | 20,668.000 | -0.21% |
Jul 18, 2025 | 20,711.000 | 20,711.000 | 20,711.000 | 20,711.000 | 0.16% |
Jul 17, 2025 | 20,678.000 | 20,678.000 | 20,678.000 | 20,678.000 | -0.23% |
Jul 16, 2025 | 20,725.000 | 20,725.000 | 20,725.000 | 20,725.000 | 0.62% |
Jul 15, 2025 | 20,598.000 | 20,598.000 | 20,598.000 | 20,531.000 | 0.33% |
Jul 14, 2025 | 20,531.000 | 20,531.000 | 20,531.000 | 20,531.000 | 0.07% |
Jul 11, 2025 | 20,517.000 | 20,517.000 | 20,517.000 | 20,517.000 | 0.22% |
Jul 10, 2025 | 20,472.000 | 20,472.000 | 20,559.000 | 20,472.000 | -0.42% |
Jul 09, 2025 | 20,559.000 | 20,559.000 | 20,559.000 | 20,495.000 | 0.31% |
Jul 08, 2025 | 20,495.000 | 20,495.000 | 20,495.000 | 20,495.000 | 0.79% |
Jul 07, 2025 | 20,334.000 | 20,334.000 | 20,334.000 | 20,334.000 | -0.07% |
Jul 04, 2025 | 20,348.000 | 20,348.000 | 20,348.000 | 20,348.000 | 0.55% |
Jul 03, 2025 | 20,237.000 | 20,237.000 | 20,237.000 | 20,237.000 | -0.33% |
Jul 02, 2025 | 20,305.000 | 20,305.000 | 20,305.000 | 20,294.000 | 0.05% |
Jul 01, 2025 | 20,294.000 | 20,294.000 | 20,294.000 | 20,294.000 | -0.33% |
Jun 30, 2025 | 20,362.000 | 20,362.000 | 20,362.000 | 20,362.000 | 0.06% |
Highest: 20,725.000 | Lowest: 20,237.000 | Difference: 488.000 | Average: 20,528.524 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review