![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 84,208.000 | 84,208.000 | 84,208.000 | 84,208.000 | -0.56% |
Feb 14, 2025 | 84,684.000 | 84,684.000 | 84,684.000 | 84,684.000 | 0.07% |
Feb 13, 2025 | 84,628.000 | 84,628.000 | 84,628.000 | 84,628.000 | 0.70% |
Feb 12, 2025 | 84,042.000 | 84,042.000 | 84,042.000 | 84,042.000 | 1.62% |
Feb 10, 2025 | 82,699.000 | 82,699.000 | 82,699.000 | 82,699.000 | -0.46% |
Feb 07, 2025 | 83,083.000 | 83,083.000 | 83,083.000 | 83,083.000 | -0.40% |
Feb 06, 2025 | 83,417.000 | 83,417.000 | 83,417.000 | 83,417.000 | -0.49% |
Feb 05, 2025 | 83,829.000 | 83,829.000 | 83,829.000 | 83,829.000 | -0.09% |
Feb 04, 2025 | 83,904.000 | 83,904.000 | 83,904.000 | 83,904.000 | -0.81% |
Feb 03, 2025 | 84,592.000 | 84,592.000 | 84,592.000 | 84,592.000 | 0.14% |
Jan 31, 2025 | 84,474.000 | 84,474.000 | 84,474.000 | 84,474.000 | 0.32% |
Jan 30, 2025 | 84,207.000 | 84,207.000 | 84,207.000 | 84,207.000 | -0.86% |
Jan 29, 2025 | 84,936.000 | 84,936.000 | 84,936.000 | 84,936.000 | 1.13% |
Jan 28, 2025 | 83,988.000 | 83,988.000 | 83,988.000 | 83,988.000 | -1.54% |
Jan 27, 2025 | 85,301.000 | 85,301.000 | 85,301.000 | 85,301.000 | -0.57% |
Jan 24, 2025 | 85,786.000 | 85,786.000 | 85,786.000 | 85,786.000 | 0.39% |
Jan 23, 2025 | 85,452.000 | 85,452.000 | 85,452.000 | 85,452.000 | 1.11% |
Jan 22, 2025 | 84,517.000 | 84,517.000 | 84,517.000 | 84,517.000 | 0.56% |
Jan 21, 2025 | 84,047.000 | 84,047.000 | 84,047.000 | 84,047.000 | 0.20% |
Jan 20, 2025 | 83,882.000 | 83,882.000 | 83,882.000 | 83,882.000 | 1.41% |
Jan 17, 2025 | 82,712.000 | 82,712.000 | 82,712.000 | 82,712.000 | -0.71% |
Highest: 85,786.000 | Lowest: 82,699.000 | Difference: 3,087.000 | Average: 84,208.952 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review