Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 74,431.000 | 74,431.000 | 74,431.000 | 74,431.000 | 0.57% |
May 09, 2024 | 74,009.000 | 74,009.000 | 74,009.000 | 74,009.000 | 0.49% |
May 08, 2024 | 73,648.000 | 73,648.000 | 73,648.000 | 73,648.000 | 0.80% |
May 07, 2024 | 73,066.000 | 73,066.000 | 73,066.000 | 73,066.000 | 1.58% |
May 02, 2024 | 71,928.000 | 71,928.000 | 71,928.000 | 71,928.000 | -1.32% |
May 01, 2024 | 72,893.000 | 72,893.000 | 72,893.000 | 72,893.000 | -0.83% |
Apr 30, 2024 | 73,502.000 | 73,502.000 | 73,502.000 | 73,502.000 | 2.01% |
Apr 26, 2024 | 72,053.000 | 72,053.000 | 72,053.000 | 72,053.000 | -0.23% |
Apr 25, 2024 | 72,217.000 | 72,217.000 | 72,217.000 | 72,217.000 | 0.35% |
Apr 24, 2024 | 71,963.000 | 71,963.000 | 71,963.000 | 71,963.000 | 1.30% |
Apr 23, 2024 | 71,036.000 | 71,036.000 | 71,036.000 | 71,036.000 | 0.91% |
Apr 22, 2024 | 70,392.000 | 70,392.000 | 70,392.000 | 70,392.000 | -0.64% |
Apr 19, 2024 | 70,844.000 | 70,844.000 | 70,844.000 | 70,844.000 | -4.82% |
May 10, 2024 | 74,431.000 | 74,431.000 | 74,431.000 | 74,431.000 | 0.57% |
May 09, 2024 | 74,009.000 | 74,009.000 | 74,009.000 | 74,009.000 | 0.49% |
May 08, 2024 | 73,648.000 | 73,648.000 | 73,648.000 | 73,648.000 | 0.80% |
May 07, 2024 | 73,066.000 | 73,066.000 | 73,066.000 | 73,066.000 | 1.58% |
May 02, 2024 | 71,928.000 | 71,928.000 | 71,928.000 | 71,928.000 | -1.32% |
May 01, 2024 | 72,893.000 | 72,893.000 | 72,893.000 | 72,893.000 | -0.83% |
Apr 30, 2024 | 73,502.000 | 73,502.000 | 73,502.000 | 73,502.000 | 2.01% |
Apr 26, 2024 | 72,053.000 | 72,053.000 | 72,053.000 | 72,053.000 | -0.23% |
Apr 25, 2024 | 72,217.000 | 72,217.000 | 72,217.000 | 72,217.000 | 0.35% |
Apr 24, 2024 | 71,963.000 | 71,963.000 | 71,963.000 | 71,963.000 | 1.30% |
Apr 23, 2024 | 71,036.000 | 71,036.000 | 71,036.000 | 71,036.000 | 0.91% |
Apr 22, 2024 | 70,392.000 | 70,392.000 | 70,392.000 | 70,392.000 | -0.64% |
Apr 19, 2024 | 70,844.000 | 70,844.000 | 70,844.000 | 70,844.000 | 0.05% |
Apr 18, 2024 | 70,808.000 | 70,808.000 | 70,808.000 | 70,808.000 | -0.58% |
Apr 17, 2024 | 71,222.000 | 71,222.000 | 71,222.000 | 71,222.000 | -0.26% |
Apr 16, 2024 | 71,411.000 | 71,411.000 | 71,411.000 | 71,411.000 | -0.40% |
Apr 15, 2024 | 71,698.000 | 71,698.000 | 71,698.000 | 71,698.000 | -1.08% |
Highest: 74,431.000 | Lowest: 70,392.000 | Difference: 4,039.000 | Average: 72,303.433 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review