
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4,881.000 | 4,881.000 | 4,881.000 | 4,881.000 | -0.18% |
Aug 21, 2025 | 4,890.000 | 4,890.000 | 4,890.000 | 4,890.000 | -0.47% |
Aug 20, 2025 | 4,913.000 | 4,913.000 | 4,913.000 | 4,913.000 | 0.47% |
Aug 19, 2025 | 4,890.000 | 4,890.000 | 4,890.000 | 4,838.000 | 1.07% |
Aug 18, 2025 | 4,838.000 | 4,838.000 | 4,838.000 | 4,817.000 | 0.44% |
Aug 15, 2025 | 4,817.000 | 4,817.000 | 4,817.000 | 4,817.000 | -0.82% |
Aug 14, 2025 | 4,857.000 | 4,857.000 | 4,869.000 | 4,857.000 | -0.25% |
Aug 13, 2025 | 4,869.000 | 4,869.000 | 4,869.000 | 4,869.000 | -0.57% |
Aug 12, 2025 | 4,897.000 | 4,897.000 | 4,897.000 | 4,897.000 | 0.58% |
Aug 08, 2025 | 4,869.000 | 4,869.000 | 4,869.000 | 4,869.000 | -0.10% |
Aug 07, 2025 | 4,874.000 | 4,874.000 | 4,874.000 | 4,874.000 | 0.25% |
Aug 06, 2025 | 4,862.000 | 4,862.000 | 4,862.000 | 4,821.000 | 0.85% |
Aug 05, 2025 | 4,821.000 | 4,821.000 | 4,821.000 | 4,798.000 | 0.48% |
Aug 04, 2025 | 4,798.000 | 4,798.000 | 4,798.000 | 4,793.000 | 0.10% |
Aug 01, 2025 | 4,793.000 | 4,793.000 | 4,793.000 | 4,774.000 | 0.40% |
Jul 31, 2025 | 4,774.000 | 4,774.000 | 4,774.000 | 4,774.000 | 0.06% |
Jul 30, 2025 | 4,771.000 | 4,771.000 | 4,771.000 | 4,771.000 | 0.97% |
Jul 29, 2025 | 4,725.000 | 4,725.000 | 4,725.000 | 4,698.000 | 0.57% |
Jul 28, 2025 | 4,698.000 | 4,698.000 | 4,698.000 | 4,698.000 | 0.38% |
Jul 25, 2025 | 4,680.000 | 4,680.000 | 4,680.000 | 4,667.000 | 0.28% |
Highest: 4,913.000 | Lowest: 4,667.000 | Difference: 246.000 | Average: 4,825.850 | Change %: 4.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review