
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4,580.000 | 4,580.000 | 4,580.000 | 4,564.000 | 0.35% |
Jun 04, 2025 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | -0.13% |
Jun 03, 2025 | 4,570.000 | 4,570.000 | 4,570.000 | 4,570.000 | 0.02% |
Jun 02, 2025 | 4,569.000 | 4,569.000 | 4,569.000 | 4,546.000 | 0.51% |
May 30, 2025 | 4,546.000 | 4,546.000 | 4,556.000 | 4,546.000 | -0.22% |
May 29, 2025 | 4,556.000 | 4,556.000 | 4,564.000 | 4,556.000 | -0.18% |
May 28, 2025 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | 0.64% |
May 27, 2025 | 4,535.000 | 4,535.000 | 4,535.000 | 4,535.000 | 0.51% |
May 26, 2025 | 4,512.000 | 4,512.000 | 4,512.000 | 4,488.000 | 0.53% |
May 23, 2025 | 4,488.000 | 4,488.000 | 4,488.000 | 4,488.000 | 0.29% |
May 22, 2025 | 4,475.000 | 4,475.000 | 4,475.000 | 4,473.000 | 0.04% |
May 21, 2025 | 4,473.000 | 4,473.000 | 4,479.000 | 4,473.000 | -0.13% |
May 20, 2025 | 4,479.000 | 4,479.000 | 4,479.000 | 4,479.000 | -0.51% |
May 19, 2025 | 4,502.000 | 4,502.000 | 4,523.000 | 4,502.000 | -0.46% |
May 16, 2025 | 4,523.000 | 4,523.000 | 4,523.000 | 4,523.000 | 0.00% |
May 15, 2025 | 4,523.000 | 4,523.000 | 4,523.000 | 4,523.000 | -1.20% |
May 14, 2025 | 4,578.000 | 4,578.000 | 4,578.000 | 4,557.000 | 0.46% |
May 13, 2025 | 4,557.000 | 4,557.000 | 4,618.000 | 4,557.000 | -1.32% |
May 12, 2025 | 4,618.000 | 4,618.000 | 4,618.000 | 4,618.000 | 0.92% |
May 09, 2025 | 4,576.000 | 4,576.000 | 4,576.000 | 4,576.000 | 0.46% |
May 08, 2025 | 4,555.000 | 4,555.000 | 4,585.000 | 4,555.000 | -0.65% |
May 07, 2025 | 4,585.000 | 4,585.000 | 4,585.000 | 4,585.000 | -0.80% |
Highest: 4,618.000 | Lowest: 4,473.000 | Difference: 145.000 | Average: 4,542.182 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review