
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4,793.000 | 4,793.000 | 4,793.000 | 4,774.000 | 0.40% |
Jul 31, 2025 | 4,774.000 | 4,774.000 | 4,774.000 | 4,774.000 | 0.06% |
Jul 30, 2025 | 4,771.000 | 4,771.000 | 4,771.000 | 4,771.000 | 0.97% |
Jul 29, 2025 | 4,725.000 | 4,725.000 | 4,725.000 | 4,698.000 | 0.57% |
Jul 28, 2025 | 4,698.000 | 4,698.000 | 4,698.000 | 4,698.000 | 0.38% |
Jul 25, 2025 | 4,680.000 | 4,680.000 | 4,680.000 | 4,667.000 | 0.28% |
Jul 24, 2025 | 4,667.000 | 4,667.000 | 4,667.000 | 4,660.000 | 0.15% |
Jul 23, 2025 | 4,660.000 | 4,660.000 | 4,661.000 | 4,660.000 | -0.02% |
Jul 22, 2025 | 4,661.000 | 4,661.000 | 4,661.000 | 4,661.000 | 0.37% |
Jul 18, 2025 | 4,644.000 | 4,644.000 | 4,644.000 | 4,644.000 | -0.43% |
Jul 17, 2025 | 4,664.000 | 4,664.000 | 4,664.000 | 4,664.000 | 0.32% |
Jul 16, 2025 | 4,649.000 | 4,649.000 | 4,649.000 | 4,649.000 | 0.45% |
Jul 15, 2025 | 4,628.000 | 4,628.000 | 4,628.000 | 4,628.000 | -1.34% |
Jul 14, 2025 | 4,691.000 | 4,691.000 | 4,691.000 | 4,691.000 | 0.73% |
Jul 11, 2025 | 4,657.000 | 4,657.000 | 4,657.000 | 4,640.000 | 0.37% |
Jul 10, 2025 | 4,640.000 | 4,640.000 | 4,640.000 | 4,616.000 | 0.52% |
Jul 09, 2025 | 4,616.000 | 4,616.000 | 4,634.000 | 4,616.000 | -0.39% |
Jul 08, 2025 | 4,634.000 | 4,634.000 | 4,634.000 | 4,634.000 | -1.03% |
Jul 07, 2025 | 4,682.000 | 4,682.000 | 4,682.000 | 4,682.000 | 1.01% |
Jul 04, 2025 | 4,635.000 | 4,635.000 | 4,635.000 | 4,635.000 | -0.04% |
Highest: 4,793.000 | Lowest: 4,616.000 | Difference: 177.000 | Average: 4,678.450 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review