
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,646.000 | 4,646.000 | 4,646.000 | 4,645.000 | 0.02% |
Jun 26, 2025 | 4,645.000 | 4,645.000 | 4,645.000 | 4,643.000 | 0.04% |
Jun 25, 2025 | 4,643.000 | 4,643.000 | 4,646.000 | 4,643.000 | -0.06% |
Jun 24, 2025 | 4,646.000 | 4,646.000 | 4,646.000 | 4,641.000 | 0.11% |
Jun 23, 2025 | 4,641.000 | 4,641.000 | 4,641.000 | 4,623.000 | 0.39% |
Jun 20, 2025 | 4,623.000 | 4,623.000 | 4,623.000 | 4,623.000 | -0.15% |
Jun 19, 2025 | 4,630.000 | 4,630.000 | 4,630.000 | 4,630.000 | 0.22% |
Jun 18, 2025 | 4,620.000 | 4,620.000 | 4,636.000 | 4,620.000 | -0.35% |
Jun 17, 2025 | 4,636.000 | 4,636.000 | 4,636.000 | 4,636.000 | 0.52% |
Jun 16, 2025 | 4,612.000 | 4,612.000 | 4,612.000 | 4,612.000 | -1.20% |
Jun 13, 2025 | 4,668.000 | 4,668.000 | 4,668.000 | 4,668.000 | 0.71% |
Jun 12, 2025 | 4,635.000 | 4,635.000 | 4,635.000 | 4,635.000 | 0.30% |
Jun 11, 2025 | 4,621.000 | 4,621.000 | 4,621.000 | 4,582.000 | 0.85% |
Jun 10, 2025 | 4,582.000 | 4,582.000 | 4,582.000 | 4,582.000 | 0.33% |
Jun 09, 2025 | 4,567.000 | 4,567.000 | 4,600.000 | 4,567.000 | -0.72% |
Jun 06, 2025 | 4,600.000 | 4,600.000 | 4,600.000 | 4,580.000 | 0.44% |
Jun 05, 2025 | 4,580.000 | 4,580.000 | 4,580.000 | 4,564.000 | 0.35% |
Jun 04, 2025 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | -0.13% |
Jun 03, 2025 | 4,570.000 | 4,570.000 | 4,570.000 | 4,570.000 | 0.02% |
Jun 02, 2025 | 4,569.000 | 4,569.000 | 4,569.000 | 4,546.000 | 0.51% |
May 30, 2025 | 4,546.000 | 4,546.000 | 4,556.000 | 4,546.000 | -0.22% |
May 29, 2025 | 4,556.000 | 4,556.000 | 4,564.000 | 4,556.000 | -0.18% |
May 28, 2025 | 4,564.000 | 4,564.000 | 4,564.000 | 4,564.000 | 0.64% |
May 27, 2025 | 4,535.000 | 4,535.000 | 4,535.000 | 4,535.000 | 0.51% |
Highest: 4,668.000 | Lowest: 4,535.000 | Difference: 133.000 | Average: 4,604.125 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review