Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 38,147.000 | 38,147.000 | 38,147.000 | 38,147.000 | -0.24% |
Jan 29, 2025 | 38,239.000 | 38,239.000 | 38,239.000 | 38,239.000 | 0.41% |
Jan 28, 2025 | 38,084.000 | 38,084.000 | 38,084.000 | 38,084.000 | 1.16% |
Jan 27, 2025 | 37,646.000 | 37,646.000 | 37,646.000 | 37,646.000 | 1.79% |
Jan 24, 2025 | 36,984.000 | 36,984.000 | 36,984.000 | 36,984.000 | 1.47% |
Jan 23, 2025 | 36,450.000 | 36,450.000 | 36,450.000 | 36,450.000 | -0.12% |
Jan 22, 2025 | 36,493.000 | 36,493.000 | 36,493.000 | 36,493.000 | 0.08% |
Jan 21, 2025 | 36,464.000 | 36,464.000 | 36,464.000 | 36,464.000 | -0.11% |
Jan 20, 2025 | 36,503.000 | 36,503.000 | 36,503.000 | 36,503.000 | -0.26% |
Jan 17, 2025 | 36,598.000 | 36,598.000 | 36,598.000 | 36,598.000 | 0.05% |
Jan 16, 2025 | 36,580.000 | 36,580.000 | 36,580.000 | 36,580.000 | 0.15% |
Jan 15, 2025 | 36,524.000 | 36,524.000 | 36,524.000 | 36,524.000 | -4.25% |
Jan 30, 2025 | 38,147.000 | 38,147.000 | 38,147.000 | 38,147.000 | -0.24% |
Jan 29, 2025 | 38,239.000 | 38,239.000 | 38,239.000 | 38,239.000 | 0.41% |
Jan 28, 2025 | 38,084.000 | 38,084.000 | 38,084.000 | 38,084.000 | 1.16% |
Jan 27, 2025 | 37,646.000 | 37,646.000 | 37,646.000 | 37,646.000 | 1.79% |
Jan 24, 2025 | 36,984.000 | 36,984.000 | 36,984.000 | 36,984.000 | 1.47% |
Jan 23, 2025 | 36,450.000 | 36,450.000 | 36,450.000 | 36,450.000 | -0.12% |
Jan 22, 2025 | 36,493.000 | 36,493.000 | 36,493.000 | 36,493.000 | 0.08% |
Jan 21, 2025 | 36,464.000 | 36,464.000 | 36,464.000 | 36,464.000 | -0.11% |
Jan 20, 2025 | 36,503.000 | 36,503.000 | 36,503.000 | 36,503.000 | -0.26% |
Jan 17, 2025 | 36,598.000 | 36,598.000 | 36,598.000 | 36,598.000 | 0.05% |
Jan 16, 2025 | 36,580.000 | 36,580.000 | 36,580.000 | 36,580.000 | 0.15% |
Jan 15, 2025 | 36,524.000 | 36,524.000 | 36,524.000 | 36,524.000 | 0.08% |
Jan 14, 2025 | 36,495.000 | 36,495.000 | 36,495.000 | 36,495.000 | -0.59% |
Jan 10, 2025 | 36,711.000 | 36,711.000 | 36,711.000 | 36,711.000 | -0.13% |
Jan 09, 2025 | 36,757.000 | 36,757.000 | 36,757.000 | 36,757.000 | -0.23% |
Jan 08, 2025 | 36,840.000 | 36,840.000 | 36,840.000 | 36,840.000 | -0.33% |
Jan 07, 2025 | 36,961.000 | 36,961.000 | 36,961.000 | 36,961.000 | -0.71% |
Jan 06, 2025 | 37,227.000 | 37,227.000 | 37,227.000 | 37,227.000 | 1.12% |
Highest: 38,239.000 | Lowest: 36,450.000 | Difference: 1,789.000 | Average: 37,013.833 | Change %: 3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review