
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18,940.000 | 18,940.000 | 18,940.000 | 18,863.000 | 0.41% |
Jun 04, 2025 | 18,863.000 | 18,863.000 | 18,863.000 | 18,863.000 | -0.26% |
Jun 03, 2025 | 18,913.000 | 18,913.000 | 18,913.000 | 18,893.000 | 0.11% |
Jun 02, 2025 | 18,893.000 | 18,893.000 | 18,893.000 | 18,829.000 | 0.34% |
May 30, 2025 | 18,829.000 | 18,829.000 | 18,853.000 | 18,829.000 | -0.13% |
May 29, 2025 | 18,853.000 | 18,853.000 | 18,889.000 | 18,853.000 | -0.19% |
May 28, 2025 | 18,889.000 | 18,889.000 | 18,889.000 | 18,889.000 | 0.56% |
May 27, 2025 | 18,783.000 | 18,783.000 | 18,783.000 | 18,783.000 | 0.51% |
May 26, 2025 | 18,688.000 | 18,688.000 | 18,688.000 | 18,618.000 | 0.38% |
May 23, 2025 | 18,618.000 | 18,618.000 | 18,618.000 | 18,618.000 | 0.24% |
May 22, 2025 | 18,574.000 | 18,574.000 | 18,574.000 | 18,538.000 | 0.19% |
May 21, 2025 | 18,538.000 | 18,538.000 | 18,565.000 | 18,538.000 | -0.15% |
May 20, 2025 | 18,565.000 | 18,565.000 | 18,668.000 | 18,565.000 | -0.55% |
May 19, 2025 | 18,668.000 | 18,668.000 | 18,774.000 | 18,668.000 | -0.56% |
May 16, 2025 | 18,774.000 | 18,774.000 | 18,774.000 | 18,766.000 | 0.04% |
May 15, 2025 | 18,766.000 | 18,766.000 | 18,766.000 | 18,766.000 | 0.09% |
May 14, 2025 | 18,749.000 | 18,749.000 | 18,749.000 | 18,681.000 | 0.36% |
May 13, 2025 | 18,681.000 | 18,681.000 | 18,900.000 | 18,681.000 | -1.16% |
May 12, 2025 | 18,900.000 | 18,900.000 | 18,900.000 | 18,900.000 | 0.85% |
May 09, 2025 | 18,740.000 | 18,740.000 | 18,740.000 | 18,740.000 | 0.49% |
May 08, 2025 | 18,649.000 | 18,649.000 | 18,818.000 | 18,649.000 | -0.90% |
May 07, 2025 | 18,818.000 | 18,818.000 | 18,818.000 | 18,818.000 | -0.60% |
Highest: 18,940.000 | Lowest: 18,538.000 | Difference: 402.000 | Average: 18,758.682 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review