
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20,948.000 | 20,948.000 | 20,948.000 | 20,941.000 | 0.03% |
Aug 21, 2025 | 20,941.000 | 20,941.000 | 20,941.000 | 20,941.000 | -0.33% |
Aug 20, 2025 | 21,010.000 | 21,010.000 | 21,010.000 | 21,010.000 | 0.39% |
Aug 19, 2025 | 20,929.000 | 20,929.000 | 20,929.000 | 20,731.000 | 0.96% |
Aug 18, 2025 | 20,731.000 | 20,731.000 | 20,731.000 | 20,659.000 | 0.35% |
Aug 15, 2025 | 20,659.000 | 20,659.000 | 20,659.000 | 20,659.000 | 0.22% |
Aug 14, 2025 | 20,614.000 | 20,614.000 | 20,614.000 | 20,613.000 | 0.00% |
Aug 13, 2025 | 20,613.000 | 20,613.000 | 20,613.000 | 20,613.000 | -0.50% |
Aug 12, 2025 | 20,716.000 | 20,716.000 | 20,716.000 | 20,716.000 | 0.42% |
Aug 08, 2025 | 20,630.000 | 20,630.000 | 20,630.000 | 20,630.000 | -0.20% |
Aug 07, 2025 | 20,672.000 | 20,672.000 | 20,672.000 | 20,648.000 | 0.12% |
Aug 06, 2025 | 20,648.000 | 20,648.000 | 20,648.000 | 20,518.000 | 0.63% |
Aug 05, 2025 | 20,518.000 | 20,518.000 | 20,518.000 | 20,415.000 | 0.50% |
Aug 04, 2025 | 20,415.000 | 20,415.000 | 20,415.000 | 20,352.000 | 0.31% |
Aug 01, 2025 | 20,352.000 | 20,352.000 | 20,352.000 | 20,245.000 | 0.53% |
Jul 31, 2025 | 20,245.000 | 20,245.000 | 20,245.000 | 20,245.000 | 0.02% |
Jul 30, 2025 | 20,240.000 | 20,240.000 | 20,240.000 | 20,240.000 | 1.05% |
Jul 29, 2025 | 20,030.000 | 20,030.000 | 20,030.000 | 19,895.000 | 0.68% |
Jul 28, 2025 | 19,895.000 | 19,895.000 | 19,895.000 | 19,895.000 | 0.37% |
Jul 25, 2025 | 19,822.000 | 19,822.000 | 19,822.000 | 19,764.000 | 0.29% |
Jul 24, 2025 | 19,764.000 | 19,764.000 | 19,764.000 | 19,753.000 | 0.06% |
Jul 23, 2025 | 19,753.000 | 19,753.000 | 19,774.000 | 19,753.000 | -0.11% |
Highest: 21,010.000 | Lowest: 19,753.000 | Difference: 1,257.000 | Average: 20,461.136 | Change %: 5.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review