
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 19,692.000 | 19,692.000 | 19,769.000 | 19,692.000 | -0.39% |
Aug 29, 2025 | 19,769.000 | 19,769.000 | 19,863.000 | 19,769.000 | -0.47% |
Aug 28, 2025 | 19,863.000 | 19,863.000 | 19,863.000 | 19,863.000 | 0.68% |
Aug 27, 2025 | 19,729.000 | 19,729.000 | 19,744.000 | 19,729.000 | -0.08% |
Aug 26, 2025 | 19,744.000 | 19,744.000 | 19,744.000 | 19,744.000 | -1.08% |
Aug 25, 2025 | 19,959.000 | 19,959.000 | 19,959.000 | 19,959.000 | 0.14% |
Aug 22, 2025 | 19,931.000 | 19,931.000 | 19,931.000 | 19,931.000 | 0.58% |
Aug 21, 2025 | 19,816.000 | 19,816.000 | 19,816.000 | 19,816.000 | -0.51% |
Aug 20, 2025 | 19,918.000 | 19,918.000 | 19,918.000 | 19,918.000 | -0.57% |
Aug 19, 2025 | 20,032.000 | 20,032.000 | 20,060.000 | 20,032.000 | -0.14% |
Aug 18, 2025 | 20,060.000 | 20,060.000 | 20,060.000 | 19,976.000 | 0.42% |
Aug 15, 2025 | 19,976.000 | 19,976.000 | 19,976.000 | 19,976.000 | 1.62% |
Aug 14, 2025 | 19,657.000 | 19,657.000 | 19,875.000 | 19,657.000 | -1.10% |
Aug 13, 2025 | 19,875.000 | 19,875.000 | 19,875.000 | 19,875.000 | 0.83% |
Aug 12, 2025 | 19,711.000 | 19,711.000 | 19,711.000 | 19,711.000 | 1.39% |
Aug 08, 2025 | 19,441.000 | 19,441.000 | 19,441.000 | 19,441.000 | 1.22% |
Aug 07, 2025 | 19,207.000 | 19,207.000 | 19,207.000 | 19,207.000 | 0.72% |
Aug 06, 2025 | 19,070.000 | 19,070.000 | 19,070.000 | 18,878.000 | 1.02% |
Aug 05, 2025 | 18,878.000 | 18,878.000 | 18,878.000 | 18,747.000 | 0.70% |
Aug 04, 2025 | 18,747.000 | 18,747.000 | 18,957.000 | 18,747.000 | -1.11% |
Highest: 20,060.000 | Lowest: 18,747.000 | Difference: 1,313.000 | Average: 19,653.750 | Change %: 3.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review