
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 18,223.000 | 18,223.000 | 18,223.000 | 18,223.000 | -1.17% |
Aug 19, 2025 | 18,438.000 | 18,438.000 | 18,526.000 | 18,438.000 | -0.48% |
Aug 18, 2025 | 18,526.000 | 18,526.000 | 18,526.000 | 18,412.000 | 0.62% |
Aug 15, 2025 | 18,412.000 | 18,412.000 | 18,412.000 | 18,412.000 | 1.56% |
Aug 14, 2025 | 18,129.000 | 18,129.000 | 18,399.000 | 18,129.000 | -1.47% |
Aug 13, 2025 | 18,399.000 | 18,399.000 | 18,399.000 | 18,399.000 | 0.77% |
Aug 12, 2025 | 18,258.000 | 18,258.000 | 18,258.000 | 18,258.000 | 1.08% |
Aug 08, 2025 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 0.76% |
Aug 07, 2025 | 17,926.000 | 17,926.000 | 17,926.000 | 17,926.000 | 0.75% |
Aug 06, 2025 | 17,792.000 | 17,792.000 | 17,792.000 | 17,670.000 | 0.69% |
Aug 05, 2025 | 17,670.000 | 17,670.000 | 17,670.000 | 17,561.000 | 0.62% |
Aug 04, 2025 | 17,561.000 | 17,561.000 | 17,776.000 | 17,561.000 | -1.21% |
Aug 01, 2025 | 17,776.000 | 17,776.000 | 17,878.000 | 17,776.000 | -0.57% |
Jul 31, 2025 | 17,878.000 | 17,878.000 | 17,878.000 | 17,878.000 | 1.33% |
Jul 30, 2025 | 17,643.000 | 17,643.000 | 17,643.000 | 17,527.000 | 0.66% |
Jul 29, 2025 | 17,527.000 | 17,527.000 | 17,628.000 | 17,527.000 | -0.57% |
Jul 28, 2025 | 17,628.000 | 17,628.000 | 17,628.000 | 17,628.000 | -1.03% |
Jul 25, 2025 | 17,811.000 | 17,811.000 | 17,991.000 | 17,811.000 | -1.00% |
Jul 24, 2025 | 17,991.000 | 17,991.000 | 17,991.000 | 17,701.000 | 1.64% |
Jul 23, 2025 | 17,701.000 | 17,701.000 | 17,701.000 | 17,371.000 | 1.90% |
Jul 22, 2025 | 17,371.000 | 17,371.000 | 17,371.000 | 17,371.000 | 0.45% |
Highest: 18,526.000 | Lowest: 17,371.000 | Difference: 1,155.000 | Average: 17,939.190 | Change %: 5.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review