
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17,878.000 | 17,878.000 | 17,878.000 | 17,878.000 | 1.33% |
Jul 30, 2025 | 17,643.000 | 17,643.000 | 17,643.000 | 17,527.000 | 0.66% |
Jul 29, 2025 | 17,527.000 | 17,527.000 | 17,628.000 | 17,527.000 | -0.57% |
Jul 28, 2025 | 17,628.000 | 17,628.000 | 17,628.000 | 17,628.000 | -1.03% |
Jul 25, 2025 | 17,811.000 | 17,811.000 | 17,991.000 | 17,811.000 | -1.00% |
Jul 24, 2025 | 17,991.000 | 17,991.000 | 17,991.000 | 17,701.000 | 1.64% |
Jul 23, 2025 | 17,701.000 | 17,701.000 | 17,701.000 | 17,371.000 | 1.90% |
Jul 22, 2025 | 17,371.000 | 17,371.000 | 17,371.000 | 17,371.000 | 0.45% |
Jul 18, 2025 | 17,294.000 | 17,294.000 | 17,294.000 | 17,294.000 | -0.40% |
Jul 17, 2025 | 17,364.000 | 17,364.000 | 17,364.000 | 17,364.000 | 1.07% |
Jul 16, 2025 | 17,180.000 | 17,180.000 | 17,180.000 | 17,180.000 | 0.37% |
Jul 15, 2025 | 17,116.000 | 17,116.000 | 17,116.000 | 17,044.000 | 0.42% |
Jul 14, 2025 | 17,044.000 | 17,044.000 | 17,044.000 | 17,044.000 | 0.15% |
Jul 11, 2025 | 17,019.000 | 17,019.000 | 17,019.000 | 17,019.000 | -0.41% |
Jul 10, 2025 | 17,089.000 | 17,089.000 | 17,205.000 | 17,089.000 | -0.67% |
Jul 09, 2025 | 17,205.000 | 17,205.000 | 17,252.000 | 17,205.000 | -0.27% |
Jul 08, 2025 | 17,252.000 | 17,252.000 | 17,252.000 | 17,252.000 | 0.42% |
Jul 07, 2025 | 17,179.000 | 17,179.000 | 17,179.000 | 17,179.000 | -0.15% |
Jul 04, 2025 | 17,204.000 | 17,204.000 | 17,204.000 | 17,185.000 | 0.11% |
Jul 03, 2025 | 17,185.000 | 17,185.000 | 17,185.000 | 17,185.000 | -0.21% |
Jul 02, 2025 | 17,221.000 | 17,221.000 | 17,505.000 | 17,221.000 | -1.62% |
Jul 01, 2025 | 17,505.000 | 17,505.000 | 17,505.000 | 17,505.000 | -0.83% |
Highest: 17,991.000 | Lowest: 17,019.000 | Difference: 972.000 | Average: 17,382.136 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review