
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24,562.000 | 24,562.000 | 24,607.000 | 24,562.000 | -0.18% |
Jun 05, 2025 | 24,607.000 | 24,607.000 | 24,722.000 | 24,607.000 | -0.47% |
Jun 04, 2025 | 24,722.000 | 24,722.000 | 24,722.000 | 24,722.000 | 0.29% |
Jun 03, 2025 | 24,651.000 | 24,651.000 | 24,651.000 | 24,651.000 | -0.12% |
Jun 02, 2025 | 24,680.000 | 24,680.000 | 24,680.000 | 24,644.000 | 0.15% |
May 30, 2025 | 24,644.000 | 24,644.000 | 24,644.000 | 24,437.000 | 0.85% |
May 29, 2025 | 24,437.000 | 24,437.000 | 24,437.000 | 24,206.000 | 0.95% |
May 28, 2025 | 24,206.000 | 24,206.000 | 24,206.000 | 24,206.000 | 0.06% |
May 27, 2025 | 24,192.000 | 24,192.000 | 24,192.000 | 24,192.000 | 0.83% |
May 26, 2025 | 23,993.000 | 23,993.000 | 23,993.000 | 23,741.000 | 1.06% |
May 23, 2025 | 23,741.000 | 23,741.000 | 23,741.000 | 23,741.000 | 0.31% |
May 22, 2025 | 23,667.000 | 23,667.000 | 23,667.000 | 23,640.000 | 0.11% |
May 21, 2025 | 23,640.000 | 23,640.000 | 23,771.000 | 23,640.000 | -0.55% |
May 20, 2025 | 23,771.000 | 23,771.000 | 23,946.000 | 23,771.000 | -0.73% |
May 19, 2025 | 23,946.000 | 23,946.000 | 23,956.000 | 23,946.000 | -0.04% |
May 16, 2025 | 23,956.000 | 23,956.000 | 23,956.000 | 23,938.000 | 0.08% |
May 15, 2025 | 23,938.000 | 23,938.000 | 23,938.000 | 23,938.000 | -0.56% |
May 14, 2025 | 24,074.000 | 24,074.000 | 24,074.000 | 24,035.000 | 0.16% |
May 13, 2025 | 24,035.000 | 24,035.000 | 24,035.000 | 24,005.000 | 0.12% |
May 12, 2025 | 24,005.000 | 24,005.000 | 24,005.000 | 24,005.000 | 0.69% |
May 09, 2025 | 23,840.000 | 23,840.000 | 23,840.000 | 23,840.000 | 1.33% |
May 08, 2025 | 23,528.000 | 23,528.000 | 23,528.000 | 23,386.000 | 0.61% |
May 07, 2025 | 23,386.000 | 23,386.000 | 23,386.000 | 23,386.000 | 0.25% |
Highest: 24,722.000 | Lowest: 23,386.000 | Difference: 1,336.000 | Average: 24,096.565 | Change %: 5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review