
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24,820.000 | 24,820.000 | 24,820.000 | 24,727.000 | 0.38% |
Jun 26, 2025 | 24,727.000 | 24,727.000 | 24,727.000 | 24,665.000 | 0.25% |
Jun 25, 2025 | 24,665.000 | 24,665.000 | 24,665.000 | 24,539.000 | 0.51% |
Jun 24, 2025 | 24,539.000 | 24,539.000 | 24,539.000 | 24,263.000 | 1.14% |
Jun 23, 2025 | 24,263.000 | 24,263.000 | 24,263.000 | 24,263.000 | -0.42% |
Jun 20, 2025 | 24,366.000 | 24,366.000 | 24,366.000 | 24,366.000 | -0.73% |
Jun 19, 2025 | 24,546.000 | 24,546.000 | 24,546.000 | 24,546.000 | -0.08% |
Jun 18, 2025 | 24,566.000 | 24,566.000 | 24,566.000 | 24,508.000 | 0.24% |
Jun 17, 2025 | 24,508.000 | 24,508.000 | 24,508.000 | 24,508.000 | -0.01% |
Jun 16, 2025 | 24,511.000 | 24,511.000 | 24,511.000 | 24,511.000 | 0.32% |
Jun 13, 2025 | 24,434.000 | 24,434.000 | 24,434.000 | 24,434.000 | -1.89% |
Jun 12, 2025 | 24,905.000 | 24,905.000 | 24,905.000 | 24,905.000 | -0.06% |
Jun 11, 2025 | 24,919.000 | 24,919.000 | 24,919.000 | 24,711.000 | 0.84% |
Jun 10, 2025 | 24,711.000 | 24,711.000 | 24,711.000 | 24,711.000 | -0.13% |
Jun 09, 2025 | 24,742.000 | 24,742.000 | 24,742.000 | 24,562.000 | 0.73% |
Jun 06, 2025 | 24,562.000 | 24,562.000 | 24,607.000 | 24,562.000 | -0.18% |
Jun 05, 2025 | 24,607.000 | 24,607.000 | 24,722.000 | 24,607.000 | -0.47% |
Jun 04, 2025 | 24,722.000 | 24,722.000 | 24,722.000 | 24,722.000 | 0.29% |
Jun 03, 2025 | 24,651.000 | 24,651.000 | 24,651.000 | 24,651.000 | -0.12% |
Jun 02, 2025 | 24,680.000 | 24,680.000 | 24,680.000 | 24,644.000 | 0.15% |
May 30, 2025 | 24,644.000 | 24,644.000 | 24,644.000 | 24,437.000 | 0.85% |
Highest: 24,919.000 | Lowest: 24,263.000 | Difference: 656.000 | Average: 24,623.238 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review