Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 27,233.000 | 27,233.000 | 27,233.000 | 27,233.000 | -0.40% |
| Oct 22, 2025 | 27,342.000 | 27,342.000 | 27,342.000 | 27,129.000 | 0.79% |
| Oct 21, 2025 | 27,129.000 | 27,129.000 | 27,129.000 | 27,111.000 | 0.07% |
| Oct 20, 2025 | 27,111.000 | 27,111.000 | 27,111.000 | 27,111.000 | 2.02% |
| Oct 17, 2025 | 26,574.000 | 26,574.000 | 26,574.000 | 26,574.000 | -0.95% |
| Oct 16, 2025 | 26,830.000 | 26,830.000 | 26,830.000 | 26,830.000 | -0.15% |
| Oct 15, 2025 | 26,871.000 | 26,871.000 | 26,871.000 | 26,871.000 | 1.71% |
| Oct 14, 2025 | 26,420.000 | 26,420.000 | 26,420.000 | 26,420.000 | -2.73% |
| Oct 10, 2025 | 27,162.000 | 27,162.000 | 27,608.000 | 27,162.000 | -1.62% |
| Oct 09, 2025 | 27,608.000 | 27,608.000 | 27,608.000 | 27,437.000 | 0.62% |
| Oct 08, 2025 | 27,437.000 | 27,437.000 | 27,437.000 | 27,331.000 | 0.39% |
| Oct 07, 2025 | 27,331.000 | 27,331.000 | 27,331.000 | 27,331.000 | -0.08% |
| Oct 06, 2025 | 27,353.000 | 27,353.000 | 27,353.000 | 27,353.000 | 1.74% |
| Oct 03, 2025 | 26,884.000 | 26,884.000 | 26,884.000 | 26,598.000 | 1.08% |
| Oct 02, 2025 | 26,598.000 | 26,598.000 | 26,659.000 | 26,598.000 | -0.23% |
| Oct 01, 2025 | 26,659.000 | 26,659.000 | 27,190.000 | 26,659.000 | -1.95% |
| Sep 30, 2025 | 27,190.000 | 27,190.000 | 27,237.000 | 27,190.000 | -0.17% |
| Sep 29, 2025 | 27,237.000 | 27,237.000 | 27,237.000 | 27,237.000 | -0.86% |
| Sep 26, 2025 | 27,474.000 | 27,474.000 | 27,474.000 | 27,474.000 | 0.28% |
| Sep 25, 2025 | 27,397.000 | 27,397.000 | 27,397.000 | 27,397.000 | 0.22% |
| Sep 24, 2025 | 27,336.000 | 27,336.000 | 27,336.000 | 27,336.000 | -0.72% |
| Highest: 27,608.000 | Lowest: 26,420.000 | Difference: 1,188.000 | Average: 27,103.619 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review