
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22,948.000 | 22,948.000 | 22,948.000 | 22,948.000 | 0.74% |
Apr 24, 2025 | 22,779.000 | 22,779.000 | 22,876.000 | 22,779.000 | -0.42% |
Apr 23, 2025 | 22,876.000 | 22,876.000 | 22,876.000 | 22,650.000 | 1.00% |
Apr 22, 2025 | 22,650.000 | 22,650.000 | 22,650.000 | 22,650.000 | -0.03% |
Apr 21, 2025 | 22,656.000 | 22,656.000 | 22,656.000 | 22,656.000 | 0.21% |
Apr 18, 2025 | 22,609.000 | 22,609.000 | 22,609.000 | 22,609.000 | 1.76% |
Apr 17, 2025 | 22,219.000 | 22,219.000 | 22,219.000 | 22,219.000 | 1.11% |
Apr 16, 2025 | 21,975.000 | 21,975.000 | 22,117.000 | 21,975.000 | -0.64% |
Apr 15, 2025 | 22,117.000 | 22,117.000 | 22,117.000 | 22,069.000 | 0.22% |
Apr 14, 2025 | 22,069.000 | 22,069.000 | 22,069.000 | 21,887.000 | 0.83% |
Apr 11, 2025 | 21,887.000 | 21,887.000 | 22,044.000 | 21,887.000 | -0.71% |
Apr 10, 2025 | 22,044.000 | 22,044.000 | 22,044.000 | 20,529.000 | 7.38% |
Apr 09, 2025 | 20,529.000 | 20,529.000 | 20,529.000 | 20,529.000 | -2.62% |
Apr 08, 2025 | 21,081.000 | 21,081.000 | 21,081.000 | 19,874.000 | 6.07% |
Apr 07, 2025 | 19,874.000 | 19,874.000 | 21,530.000 | 19,874.000 | -7.69% |
Apr 04, 2025 | 21,530.000 | 21,530.000 | 21,530.000 | 21,530.000 | -3.01% |
Apr 03, 2025 | 22,198.000 | 22,198.000 | 22,676.000 | 22,198.000 | -2.11% |
Apr 02, 2025 | 22,676.000 | 22,676.000 | 22,676.000 | 22,651.000 | 0.11% |
Apr 01, 2025 | 22,651.000 | 22,651.000 | 22,832.000 | 22,651.000 | -0.79% |
Mar 31, 2025 | 22,832.000 | 22,832.000 | 23,444.000 | 22,832.000 | -2.61% |
Mar 28, 2025 | 23,444.000 | 23,444.000 | 23,609.000 | 23,444.000 | -0.70% |
Mar 27, 2025 | 23,609.000 | 23,609.000 | 23,609.000 | 23,548.000 | 0.26% |
Mar 26, 2025 | 23,548.000 | 23,548.000 | 23,548.000 | 23,548.000 | 0.80% |
Highest: 23,609.000 | Lowest: 19,874.000 | Difference: 3,735.000 | Average: 22,295.696 | Change %: -1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review