
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 23,768.000 | 23,768.000 | 23,959.000 | 23,768.000 | -0.80% |
Aug 13, 2025 | 23,959.000 | 23,959.000 | 23,959.000 | 23,959.000 | 0.45% |
Aug 12, 2025 | 23,851.000 | 23,851.000 | 23,851.000 | 23,851.000 | 1.37% |
Aug 08, 2025 | 23,529.000 | 23,529.000 | 23,529.000 | 23,529.000 | 0.97% |
Aug 07, 2025 | 23,302.000 | 23,302.000 | 23,302.000 | 23,302.000 | 0.73% |
Aug 06, 2025 | 23,132.000 | 23,132.000 | 23,132.000 | 22,921.000 | 0.92% |
Aug 05, 2025 | 22,921.000 | 22,921.000 | 22,921.000 | 22,755.000 | 0.73% |
Aug 04, 2025 | 22,755.000 | 22,755.000 | 23,023.000 | 22,755.000 | -1.16% |
Aug 01, 2025 | 23,023.000 | 23,023.000 | 23,023.000 | 22,977.000 | 0.20% |
Jul 31, 2025 | 22,977.000 | 22,977.000 | 22,977.000 | 22,977.000 | 1.00% |
Jul 30, 2025 | 22,749.000 | 22,749.000 | 22,749.000 | 22,749.000 | 0.82% |
Jul 29, 2025 | 22,564.000 | 22,564.000 | 22,757.000 | 22,564.000 | -0.85% |
Jul 28, 2025 | 22,757.000 | 22,757.000 | 22,757.000 | 22,757.000 | -0.76% |
Jul 25, 2025 | 22,932.000 | 22,932.000 | 23,438.000 | 22,932.000 | -2.16% |
Jul 24, 2025 | 23,438.000 | 23,438.000 | 23,438.000 | 23,107.000 | 1.43% |
Jul 23, 2025 | 23,107.000 | 23,107.000 | 23,107.000 | 22,455.000 | 2.90% |
Jul 22, 2025 | 22,455.000 | 22,455.000 | 22,455.000 | 22,455.000 | 0.13% |
Jul 18, 2025 | 22,425.000 | 22,425.000 | 22,425.000 | 22,425.000 | -0.19% |
Jul 17, 2025 | 22,467.000 | 22,467.000 | 22,467.000 | 22,467.000 | 0.74% |
Jul 16, 2025 | 22,302.000 | 22,302.000 | 22,302.000 | 22,302.000 | -0.31% |
Jul 15, 2025 | 22,371.000 | 22,371.000 | 22,371.000 | 22,282.000 | 0.40% |
Highest: 23,959.000 | Lowest: 22,282.000 | Difference: 1,677.000 | Average: 22,989.714 | Change %: 6.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review