
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,348.000 | 3,348.000 | 3,348.000 | 3,348.000 | 0.15% |
Aug 27, 2025 | 3,343.000 | 3,343.000 | 3,343.000 | 3,343.000 | 0.00% |
Aug 26, 2025 | 3,343.000 | 3,343.000 | 3,343.000 | 3,343.000 | 0.57% |
Aug 25, 2025 | 3,324.000 | 3,324.000 | 3,324.000 | 3,324.000 | 0.48% |
Aug 22, 2025 | 3,308.000 | 3,308.000 | 3,308.000 | 3,308.000 | 0.61% |
Aug 21, 2025 | 3,288.000 | 3,288.000 | 3,288.000 | 3,288.000 | -1.02% |
Aug 20, 2025 | 3,322.000 | 3,322.000 | 3,322.000 | 3,322.000 | -0.75% |
Aug 19, 2025 | 3,347.000 | 3,347.000 | 3,347.000 | 3,340.000 | 0.21% |
Aug 18, 2025 | 3,340.000 | 3,340.000 | 3,345.000 | 3,340.000 | -0.15% |
Aug 15, 2025 | 3,345.000 | 3,345.000 | 3,345.000 | 3,345.000 | -0.62% |
Aug 14, 2025 | 3,366.000 | 3,366.000 | 3,366.000 | 3,364.000 | 0.06% |
Aug 13, 2025 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | 0.33% |
Aug 12, 2025 | 3,353.000 | 3,353.000 | 3,353.000 | 3,353.000 | 0.54% |
Aug 08, 2025 | 3,335.000 | 3,335.000 | 3,335.000 | 3,335.000 | 0.09% |
Aug 07, 2025 | 3,332.000 | 3,332.000 | 3,332.000 | 3,314.000 | 0.54% |
Aug 06, 2025 | 3,314.000 | 3,314.000 | 3,315.000 | 3,314.000 | -0.03% |
Aug 05, 2025 | 3,315.000 | 3,315.000 | 3,320.000 | 3,315.000 | -0.15% |
Aug 04, 2025 | 3,320.000 | 3,320.000 | 3,363.000 | 3,320.000 | -1.28% |
Aug 01, 2025 | 3,363.000 | 3,363.000 | 3,363.000 | 3,340.000 | 0.69% |
Jul 31, 2025 | 3,340.000 | 3,340.000 | 3,340.000 | 3,340.000 | -0.48% |
Jul 30, 2025 | 3,356.000 | 3,356.000 | 3,356.000 | 3,356.000 | -0.21% |
Jul 29, 2025 | 3,363.000 | 3,363.000 | 3,365.000 | 3,363.000 | -0.06% |
Jul 28, 2025 | 3,365.000 | 3,365.000 | 3,365.000 | 3,365.000 | -0.06% |
Highest: 3,366.000 | Lowest: 3,288.000 | Difference: 78.000 | Average: 3,338.870 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review