
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2023 | 14,478.570 | 14,478.570 | 14,478.570 | 14,478.570 | -0.02% |
Oct 13, 2023 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | -0.01% |
Oct 12, 2023 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | -0.01% |
Oct 11, 2023 | 14,483.000 | 14,483.000 | 14,483.000 | 14,483.000 | -0.01% |
Oct 10, 2023 | 14,484.000 | 14,484.000 | 14,484.000 | 14,484.000 | -0.01% |
Oct 06, 2023 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | -0.01% |
Oct 05, 2023 | 14,487.000 | 14,487.000 | 14,487.000 | 14,487.000 | -0.71% |
Oct 04, 2023 | 14,590.000 | 14,590.000 | 14,590.000 | 14,590.000 | -2.28% |
Oct 03, 2023 | 14,930.000 | 14,930.000 | 14,930.000 | 14,930.000 | -1.41% |
Oct 02, 2023 | 15,143.000 | 15,143.000 | 15,143.000 | 15,143.000 | 1.03% |
Sep 29, 2023 | 14,988.000 | 14,988.000 | 14,988.000 | 14,988.000 | -0.47% |
Sep 28, 2023 | 15,059.000 | 15,059.000 | 15,059.000 | 15,059.000 | -0.94% |
Sep 27, 2023 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | -0.31% |
Sep 26, 2023 | 15,250.000 | 15,250.000 | 15,250.000 | 15,250.000 | -0.57% |
Sep 25, 2023 | 15,337.000 | 15,337.000 | 15,337.000 | 15,337.000 | 0.50% |
Sep 22, 2023 | 15,261.000 | 15,261.000 | 15,261.000 | 15,261.000 | -2.07% |
Sep 21, 2023 | 15,583.000 | 15,583.000 | 15,583.000 | 15,583.000 | 0.35% |
Sep 20, 2023 | 15,529.000 | 15,529.000 | 15,529.000 | 15,529.000 | -0.26% |
Sep 19, 2023 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | 0.69% |
Sep 15, 2023 | 15,462.000 | 15,462.000 | 15,462.000 | 15,462.000 | 0.51% |
Highest: 15,583.000 | Lowest: 14,478.570 | Difference: 1,104.430 | Average: 14,964.229 | Change %: -5.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review