
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 4,248.000 | 4,248.000 | 4,248.000 | 4,248.000 | -0.14% |
Aug 14, 2025 | 4,254.000 | 4,254.000 | 4,254.000 | 4,244.000 | 0.24% |
Aug 13, 2025 | 4,244.000 | 4,244.000 | 4,244.000 | 4,244.000 | 0.07% |
Aug 12, 2025 | 4,241.000 | 4,241.000 | 4,241.000 | 4,241.000 | 0.02% |
Aug 08, 2025 | 4,240.000 | 4,240.000 | 4,240.000 | 4,240.000 | -0.02% |
Aug 07, 2025 | 4,241.000 | 4,241.000 | 4,241.000 | 4,237.000 | 0.09% |
Aug 06, 2025 | 4,237.000 | 4,237.000 | 4,238.000 | 4,237.000 | -0.02% |
Aug 05, 2025 | 4,238.000 | 4,238.000 | 4,238.000 | 4,225.000 | 0.31% |
Aug 04, 2025 | 4,225.000 | 4,225.000 | 4,228.000 | 4,225.000 | -0.07% |
Aug 01, 2025 | 4,228.000 | 4,228.000 | 4,230.000 | 4,228.000 | -0.05% |
Jul 31, 2025 | 4,230.000 | 4,230.000 | 4,235.000 | 4,230.000 | -0.12% |
Jul 30, 2025 | 4,235.000 | 4,235.000 | 4,235.000 | 4,235.000 | 0.00% |
Jul 29, 2025 | 4,235.000 | 4,235.000 | 4,235.000 | 4,233.000 | 0.05% |
Jul 28, 2025 | 4,233.000 | 4,233.000 | 4,233.000 | 4,233.000 | 0.02% |
Jul 25, 2025 | 4,232.000 | 4,232.000 | 4,236.000 | 4,232.000 | -0.09% |
Jul 24, 2025 | 4,236.000 | 4,236.000 | 4,236.000 | 4,234.000 | 0.05% |
Jul 23, 2025 | 4,234.000 | 4,234.000 | 4,234.000 | 4,231.000 | 0.07% |
Jul 22, 2025 | 4,231.000 | 4,231.000 | 4,231.000 | 4,231.000 | 0.09% |
Jul 18, 2025 | 4,227.000 | 4,227.000 | 4,227.000 | 4,227.000 | 0.14% |
Jul 17, 2025 | 4,221.000 | 4,221.000 | 4,221.000 | 4,221.000 | -0.02% |
Highest: 4,254.000 | Lowest: 4,221.000 | Difference: 33.000 | Average: 4,235.500 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review