
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,828.940 | 1,828.940 | 1,828.940 | 1,828.940 | -0.00% |
Feb 19, 2025 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 0.00% |
Feb 18, 2025 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 0.00% |
Feb 17, 2025 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 0.00% |
Feb 14, 2025 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 0.00% |
Feb 13, 2025 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | -0.05% |
Feb 12, 2025 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | 0.00% |
Feb 10, 2025 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | 0.00% |
Feb 07, 2025 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | 0.00% |
Feb 06, 2025 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | 0.00% |
Feb 05, 2025 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | 0.00% |
Feb 04, 2025 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | -0.44% |
Feb 03, 2025 | 1,838.000 | 1,838.000 | 1,838.000 | 1,838.000 | 0.33% |
Jan 31, 2025 | 1,832.000 | 1,832.000 | 1,832.000 | 1,832.000 | -0.16% |
Jan 30, 2025 | 1,835.000 | 1,835.000 | 1,835.000 | 1,835.000 | -0.33% |
Jan 29, 2025 | 1,841.000 | 1,841.000 | 1,841.000 | 1,841.000 | 0.99% |
Jan 28, 2025 | 1,823.000 | 1,823.000 | 1,823.000 | 1,823.000 | -0.87% |
Jan 27, 2025 | 1,839.000 | 1,839.000 | 1,839.000 | 1,839.000 | -0.22% |
Jan 24, 2025 | 1,843.000 | 1,843.000 | 1,843.000 | 1,843.000 | 0.16% |
Jan 23, 2025 | 1,840.000 | 1,840.000 | 1,840.000 | 1,840.000 | 0.82% |
Highest: 1,843.000 | Lowest: 1,823.000 | Difference: 20.000 | Average: 1,832.247 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review