
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17,207.000 | 17,207.000 | 17,207.000 | 17,138.000 | 0.40% |
Jul 31, 2025 | 17,138.000 | 17,138.000 | 17,138.000 | 17,138.000 | 0.08% |
Jul 30, 2025 | 17,124.000 | 17,124.000 | 17,124.000 | 17,124.000 | -0.07% |
Jul 29, 2025 | 17,136.000 | 17,136.000 | 17,164.000 | 17,136.000 | -0.16% |
Jul 28, 2025 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | -0.04% |
Jul 25, 2025 | 17,171.000 | 17,171.000 | 17,171.000 | 17,075.000 | 0.56% |
Jul 24, 2025 | 17,075.000 | 17,075.000 | 17,075.000 | 16,949.000 | 0.74% |
Jul 23, 2025 | 16,949.000 | 16,949.000 | 16,949.000 | 16,927.000 | 0.13% |
Jul 22, 2025 | 16,927.000 | 16,927.000 | 16,927.000 | 16,927.000 | 0.12% |
Jul 18, 2025 | 16,906.000 | 16,906.000 | 16,906.000 | 16,906.000 | 0.08% |
Jul 17, 2025 | 16,893.000 | 16,893.000 | 16,893.000 | 16,878.000 | 0.09% |
Jul 16, 2025 | 16,878.000 | 16,878.000 | 16,878.000 | 16,878.000 | 0.20% |
Jul 15, 2025 | 16,845.000 | 16,845.000 | 16,845.000 | 16,840.000 | 0.03% |
Jul 14, 2025 | 16,840.000 | 16,840.000 | 16,840.000 | 16,840.000 | 0.25% |
Jul 11, 2025 | 16,798.000 | 16,798.000 | 16,798.000 | 16,798.000 | 0.00% |
Jul 10, 2025 | 16,798.000 | 16,798.000 | 16,798.000 | 16,771.000 | 0.16% |
Jul 09, 2025 | 16,771.000 | 16,771.000 | 16,771.000 | 16,725.000 | 0.28% |
Jul 08, 2025 | 16,725.000 | 16,725.000 | 16,725.000 | 16,725.000 | -0.11% |
Jul 07, 2025 | 16,744.000 | 16,744.000 | 16,744.000 | 16,712.000 | 0.19% |
Jul 04, 2025 | 16,712.000 | 16,712.000 | 16,712.000 | 16,712.000 | 0.29% |
Highest: 17,207.000 | Lowest: 16,712.000 | Difference: 495.000 | Average: 16,940.050 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review