
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15,380.000 | 15,380.000 | 15,380.000 | 15,380.000 | 0.91% |
Apr 24, 2025 | 15,242.000 | 15,242.000 | 15,242.000 | 15,064.000 | 1.18% |
Apr 23, 2025 | 15,064.000 | 15,064.000 | 15,064.000 | 15,035.000 | 0.19% |
Apr 22, 2025 | 15,035.000 | 15,035.000 | 15,035.000 | 15,035.000 | -0.40% |
Apr 21, 2025 | 15,096.000 | 15,096.000 | 15,096.000 | 15,096.000 | 0.01% |
Apr 18, 2025 | 15,094.000 | 15,094.000 | 15,094.000 | 15,059.000 | 0.23% |
Apr 17, 2025 | 15,059.000 | 15,059.000 | 15,091.000 | 15,059.000 | -0.21% |
Apr 16, 2025 | 15,091.000 | 15,091.000 | 15,091.000 | 15,031.000 | 0.40% |
Apr 15, 2025 | 15,031.000 | 15,031.000 | 15,031.000 | 14,926.000 | 0.70% |
Apr 14, 2025 | 14,926.000 | 14,926.000 | 15,055.000 | 14,926.000 | -0.86% |
Apr 11, 2025 | 15,055.000 | 15,055.000 | 15,055.000 | 14,818.000 | 1.60% |
Apr 10, 2025 | 14,818.000 | 14,818.000 | 14,818.000 | 14,627.000 | 1.31% |
Apr 09, 2025 | 14,627.000 | 14,627.000 | 14,627.000 | 14,627.000 | 0.14% |
Apr 08, 2025 | 14,606.000 | 14,606.000 | 14,971.000 | 14,606.000 | -2.44% |
Apr 07, 2025 | 14,971.000 | 14,971.000 | 15,520.000 | 14,971.000 | -3.54% |
Apr 04, 2025 | 15,520.000 | 15,520.000 | 15,520.000 | 15,520.000 | -2.37% |
Apr 03, 2025 | 15,896.000 | 15,896.000 | 15,950.000 | 15,896.000 | -0.34% |
Apr 02, 2025 | 15,950.000 | 15,950.000 | 15,950.000 | 15,946.000 | 0.03% |
Apr 01, 2025 | 15,946.000 | 15,946.000 | 16,118.000 | 15,946.000 | -1.07% |
Mar 31, 2025 | 16,118.000 | 16,118.000 | 16,287.000 | 16,118.000 | -1.04% |
Mar 28, 2025 | 16,287.000 | 16,287.000 | 16,311.000 | 16,287.000 | -0.15% |
Highest: 16,311.000 | Lowest: 14,606.000 | Difference: 1,705.000 | Average: 15,276.762 | Change %: -5.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review