
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,556.000 | 17,556.000 | 17,556.000 | 17,536.000 | 0.11% |
Aug 28, 2025 | 17,536.000 | 17,536.000 | 17,536.000 | 17,536.000 | 0.13% |
Aug 27, 2025 | 17,514.000 | 17,514.000 | 17,567.000 | 17,514.000 | -0.30% |
Aug 26, 2025 | 17,567.000 | 17,567.000 | 17,567.000 | 17,567.000 | 0.11% |
Aug 25, 2025 | 17,547.000 | 17,547.000 | 17,547.000 | 17,547.000 | 0.42% |
Aug 22, 2025 | 17,473.000 | 17,473.000 | 17,473.000 | 17,473.000 | -0.02% |
Aug 21, 2025 | 17,477.000 | 17,477.000 | 17,477.000 | 17,477.000 | -0.34% |
Aug 20, 2025 | 17,536.000 | 17,536.000 | 17,551.000 | 17,536.000 | -0.09% |
Aug 19, 2025 | 17,551.000 | 17,551.000 | 17,551.000 | 17,526.000 | 0.14% |
Aug 18, 2025 | 17,526.000 | 17,526.000 | 17,526.000 | 17,424.000 | 0.59% |
Aug 15, 2025 | 17,424.000 | 17,424.000 | 17,424.000 | 17,424.000 | -0.10% |
Aug 14, 2025 | 17,441.000 | 17,441.000 | 17,441.000 | 17,389.000 | 0.30% |
Aug 13, 2025 | 17,389.000 | 17,389.000 | 17,389.000 | 17,389.000 | 0.67% |
Aug 12, 2025 | 17,273.000 | 17,273.000 | 17,273.000 | 17,273.000 | 0.47% |
Aug 08, 2025 | 17,193.000 | 17,193.000 | 17,193.000 | 17,193.000 | 0.51% |
Aug 07, 2025 | 17,105.000 | 17,105.000 | 17,105.000 | 17,105.000 | 0.34% |
Aug 06, 2025 | 17,047.000 | 17,047.000 | 17,047.000 | 16,991.000 | 0.33% |
Aug 05, 2025 | 16,991.000 | 16,991.000 | 17,129.000 | 16,991.000 | -0.81% |
Aug 04, 2025 | 17,129.000 | 17,129.000 | 17,207.000 | 17,129.000 | -0.45% |
Aug 01, 2025 | 17,207.000 | 17,207.000 | 17,207.000 | 17,138.000 | 0.40% |
Jul 31, 2025 | 17,138.000 | 17,138.000 | 17,138.000 | 17,138.000 | 0.08% |
Jul 30, 2025 | 17,124.000 | 17,124.000 | 17,124.000 | 17,124.000 | -0.07% |
Highest: 17,567.000 | Lowest: 16,991.000 | Difference: 576.000 | Average: 17,352.000 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review