
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 15,111.000 | 15,111.000 | 15,118.000 | 15,111.000 | -0.05% |
Apr 17, 2025 | 15,118.000 | 15,118.000 | 15,118.000 | 15,093.000 | 0.17% |
Apr 16, 2025 | 15,093.000 | 15,093.000 | 15,170.000 | 15,093.000 | -0.51% |
Apr 15, 2025 | 15,170.000 | 15,170.000 | 15,170.000 | 15,077.000 | 0.62% |
Apr 14, 2025 | 15,077.000 | 15,077.000 | 15,088.000 | 15,077.000 | -0.07% |
Apr 11, 2025 | 15,088.000 | 15,088.000 | 15,300.000 | 15,088.000 | -1.39% |
Apr 10, 2025 | 15,300.000 | 15,300.000 | 15,300.000 | 15,138.000 | 1.07% |
Apr 09, 2025 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | -1.84% |
Apr 08, 2025 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | 0.59% |
Apr 07, 2025 | 15,331.000 | 15,331.000 | 15,398.000 | 15,331.000 | -0.44% |
Apr 04, 2025 | 15,398.000 | 15,398.000 | 15,398.000 | 15,398.000 | -0.08% |
Apr 03, 2025 | 15,410.000 | 15,410.000 | 15,582.000 | 15,410.000 | -1.10% |
Apr 02, 2025 | 15,582.000 | 15,582.000 | 15,582.000 | 15,582.000 | 0.16% |
Apr 01, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,517.000 | 0.26% |
Mar 31, 2025 | 15,517.000 | 15,517.000 | 15,594.000 | 15,517.000 | -0.49% |
Mar 28, 2025 | 15,594.000 | 15,594.000 | 15,594.000 | 15,518.000 | 0.49% |
Mar 27, 2025 | 15,518.000 | 15,518.000 | 15,518.000 | 15,511.000 | 0.05% |
Mar 26, 2025 | 15,511.000 | 15,511.000 | 15,511.000 | 15,511.000 | -0.50% |
Mar 25, 2025 | 15,589.000 | 15,589.000 | 15,589.000 | 15,528.000 | 0.39% |
Mar 24, 2025 | 15,528.000 | 15,528.000 | 15,528.000 | 15,465.000 | 0.41% |
Mar 21, 2025 | 15,465.000 | 15,465.000 | 15,465.000 | 15,465.000 | -0.49% |
Mar 19, 2025 | 15,541.000 | 15,541.000 | 15,541.000 | 15,516.000 | 0.16% |
Highest: 15,594.000 | Lowest: 15,077.000 | Difference: 517.000 | Average: 15,366.227 | Change %: -2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review