
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15,975.000 | 15,975.000 | 15,975.000 | 15,975.000 | 0.38% |
Aug 21, 2025 | 15,915.000 | 15,915.000 | 15,915.000 | 15,915.000 | -0.02% |
Aug 20, 2025 | 15,918.000 | 15,918.000 | 15,918.000 | 15,918.000 | -0.09% |
Aug 19, 2025 | 15,933.000 | 15,933.000 | 15,933.000 | 15,926.000 | 0.04% |
Aug 18, 2025 | 15,926.000 | 15,926.000 | 15,963.000 | 15,926.000 | -0.23% |
Aug 15, 2025 | 15,963.000 | 15,963.000 | 15,963.000 | 15,963.000 | 0.21% |
Aug 14, 2025 | 15,930.000 | 15,930.000 | 15,978.000 | 15,930.000 | -0.30% |
Aug 13, 2025 | 15,978.000 | 15,978.000 | 15,978.000 | 15,978.000 | -0.37% |
Aug 12, 2025 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | 0.44% |
Aug 08, 2025 | 15,968.000 | 15,968.000 | 15,968.000 | 15,968.000 | -0.18% |
Aug 07, 2025 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | 0.19% |
Aug 06, 2025 | 15,966.000 | 15,966.000 | 15,966.000 | 15,892.000 | 0.47% |
Aug 05, 2025 | 15,892.000 | 15,892.000 | 15,924.000 | 15,892.000 | -0.20% |
Aug 04, 2025 | 15,924.000 | 15,924.000 | 16,120.000 | 15,924.000 | -1.22% |
Aug 01, 2025 | 16,120.000 | 16,120.000 | 16,120.000 | 15,966.000 | 0.96% |
Jul 31, 2025 | 15,966.000 | 15,966.000 | 15,966.000 | 15,944.000 | 0.14% |
Jul 30, 2025 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | 0.00% |
Jul 29, 2025 | 15,944.000 | 15,944.000 | 15,949.000 | 15,944.000 | -0.03% |
Jul 28, 2025 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | 0.24% |
Jul 25, 2025 | 15,911.000 | 15,911.000 | 15,911.000 | 15,869.000 | 0.26% |
Jul 24, 2025 | 15,869.000 | 15,869.000 | 15,871.000 | 15,869.000 | -0.01% |
Jul 23, 2025 | 15,871.000 | 15,871.000 | 15,921.000 | 15,871.000 | -0.31% |
Highest: 16,120.000 | Lowest: 15,869.000 | Difference: 251.000 | Average: 15,949.818 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review