
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16,120.000 | 16,120.000 | 16,120.000 | 16,120.000 | 0.96% |
Jul 31, 2025 | 15,966.000 | 15,966.000 | 15,966.000 | 15,944.000 | 0.14% |
Jul 30, 2025 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | 0.00% |
Jul 29, 2025 | 15,944.000 | 15,944.000 | 15,949.000 | 15,944.000 | -0.03% |
Jul 28, 2025 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | 0.24% |
Jul 25, 2025 | 15,911.000 | 15,911.000 | 15,911.000 | 15,869.000 | 0.26% |
Jul 24, 2025 | 15,869.000 | 15,869.000 | 15,871.000 | 15,869.000 | -0.01% |
Jul 23, 2025 | 15,871.000 | 15,871.000 | 15,921.000 | 15,871.000 | -0.31% |
Jul 22, 2025 | 15,921.000 | 15,921.000 | 15,921.000 | 15,921.000 | -0.21% |
Jul 18, 2025 | 15,954.000 | 15,954.000 | 15,954.000 | 15,954.000 | 0.15% |
Jul 17, 2025 | 15,930.000 | 15,930.000 | 15,930.000 | 15,930.000 | -0.23% |
Jul 16, 2025 | 15,966.000 | 15,966.000 | 15,966.000 | 15,966.000 | 0.62% |
Jul 15, 2025 | 15,868.000 | 15,868.000 | 15,868.000 | 15,817.000 | 0.32% |
Jul 14, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | 0.06% |
Jul 11, 2025 | 15,807.000 | 15,807.000 | 15,807.000 | 15,807.000 | 0.22% |
Jul 10, 2025 | 15,772.000 | 15,772.000 | 15,839.000 | 15,772.000 | -0.42% |
Jul 09, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,790.000 | 0.31% |
Jul 08, 2025 | 15,790.000 | 15,790.000 | 15,790.000 | 15,666.000 | 0.79% |
Jul 07, 2025 | 15,666.000 | 15,666.000 | 15,666.000 | 15,666.000 | -0.08% |
Jul 04, 2025 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | 0.55% |
Jul 03, 2025 | 15,593.000 | 15,593.000 | 15,645.000 | 15,593.000 | -0.33% |
Jul 02, 2025 | 15,645.000 | 15,645.000 | 15,645.000 | 15,636.000 | 0.06% |
Jul 01, 2025 | 15,636.000 | 15,636.000 | 15,636.000 | 15,636.000 | -0.34% |
Highest: 16,120.000 | Lowest: 15,593.000 | Difference: 527.000 | Average: 15,845.913 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review