
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 44,243.000 | 44,243.000 | 44,243.000 | 44,243.000 | 2.44% |
May 01, 2025 | 43,191.000 | 43,191.000 | 43,191.000 | 43,191.000 | 0.49% |
Apr 30, 2025 | 42,979.000 | 42,979.000 | 42,979.000 | 42,979.000 | -0.02% |
Apr 28, 2025 | 42,987.000 | 42,987.000 | 42,987.000 | 42,987.000 | 1.02% |
Apr 25, 2025 | 42,551.000 | 42,551.000 | 42,551.000 | 41,784.000 | 1.84% |
Apr 24, 2025 | 41,784.000 | 41,784.000 | 41,784.000 | 40,890.000 | 2.19% |
Apr 23, 2025 | 40,890.000 | 40,890.000 | 40,890.000 | 39,806.000 | 2.72% |
Apr 22, 2025 | 39,806.000 | 39,806.000 | 39,806.000 | 39,806.000 | -1.99% |
Apr 21, 2025 | 40,613.000 | 40,613.000 | 40,613.000 | 40,613.000 | -0.70% |
Apr 18, 2025 | 40,901.000 | 40,901.000 | 40,901.000 | 40,865.000 | 0.09% |
Apr 17, 2025 | 40,865.000 | 40,865.000 | 41,636.000 | 40,865.000 | -1.85% |
Apr 16, 2025 | 41,636.000 | 41,636.000 | 41,762.000 | 41,636.000 | -0.30% |
Apr 15, 2025 | 41,762.000 | 41,762.000 | 41,762.000 | 41,176.000 | 1.42% |
Apr 14, 2025 | 41,176.000 | 41,176.000 | 41,176.000 | 40,633.000 | 1.34% |
Apr 11, 2025 | 40,633.000 | 40,633.000 | 42,257.000 | 40,633.000 | -3.84% |
Apr 10, 2025 | 42,257.000 | 42,257.000 | 42,257.000 | 39,134.000 | 7.98% |
Apr 09, 2025 | 39,134.000 | 39,134.000 | 39,134.000 | 39,134.000 | -2.30% |
Apr 08, 2025 | 40,055.000 | 40,055.000 | 40,055.000 | 40,055.000 | 0.12% |
Apr 07, 2025 | 40,008.000 | 40,008.000 | 42,602.000 | 40,008.000 | -6.09% |
Highest: 44,243.000 | Lowest: 39,134.000 | Difference: 5,109.000 | Average: 41,445.842 | Change %: 3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review