
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 48,895.000 | 48,895.000 | 48,895.000 | 48,895.000 | 1.38% |
Jul 03, 2025 | 48,231.000 | 48,231.000 | 48,231.000 | 48,028.000 | 0.42% |
Jul 02, 2025 | 48,028.000 | 48,028.000 | 48,104.000 | 48,028.000 | -0.16% |
Jul 01, 2025 | 48,104.000 | 48,104.000 | 48,104.000 | 48,104.000 | -0.25% |
Jun 30, 2025 | 48,225.000 | 48,225.000 | 48,225.000 | 48,225.000 | 0.76% |
Jun 27, 2025 | 47,863.000 | 47,863.000 | 47,863.000 | 47,596.000 | 0.56% |
Jun 26, 2025 | 47,596.000 | 47,596.000 | 47,721.000 | 47,596.000 | -0.26% |
Jun 25, 2025 | 47,721.000 | 47,721.000 | 47,721.000 | 47,378.000 | 0.72% |
Jun 24, 2025 | 47,378.000 | 47,378.000 | 47,378.000 | 47,217.000 | 0.34% |
Jun 23, 2025 | 47,217.000 | 47,217.000 | 47,217.000 | 46,966.000 | 0.53% |
Jun 20, 2025 | 46,966.000 | 46,966.000 | 46,966.000 | 46,966.000 | 0.20% |
Jun 19, 2025 | 46,874.000 | 46,874.000 | 46,874.000 | 46,874.000 | -0.39% |
Jun 18, 2025 | 47,058.000 | 47,058.000 | 47,400.000 | 47,058.000 | -0.72% |
Jun 17, 2025 | 47,400.000 | 47,400.000 | 47,400.000 | 47,400.000 | 1.32% |
Jun 16, 2025 | 46,782.000 | 46,782.000 | 46,782.000 | 46,782.000 | -0.15% |
Jun 13, 2025 | 46,853.000 | 46,853.000 | 46,853.000 | 46,853.000 | -0.43% |
Jun 12, 2025 | 47,053.000 | 47,053.000 | 47,053.000 | 47,053.000 | -0.65% |
Jun 11, 2025 | 47,359.000 | 47,359.000 | 47,359.000 | 47,093.000 | 0.56% |
Jun 10, 2025 | 47,093.000 | 47,093.000 | 47,093.000 | 47,093.000 | -0.06% |
Jun 09, 2025 | 47,122.000 | 47,122.000 | 47,122.000 | 46,406.000 | 1.54% |
Jun 06, 2025 | 46,406.000 | 46,406.000 | 46,406.000 | 46,213.000 | 0.42% |
Highest: 48,895.000 | Lowest: 46,213.000 | Difference: 2,682.000 | Average: 47,439.238 | Change %: 5.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review