Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26,260.000 | 26,260.000 | 26,260.000 | 26,260.000 | 1.55% |
May 09, 2024 | 25,858.000 | 25,858.000 | 25,858.000 | 25,858.000 | -0.29% |
May 08, 2024 | 25,934.000 | 25,934.000 | 25,934.000 | 25,934.000 | 1.36% |
May 07, 2024 | 25,585.000 | 25,585.000 | 25,585.000 | 25,585.000 | 1.27% |
May 02, 2024 | 25,265.000 | 25,265.000 | 25,265.000 | 25,265.000 | -1.18% |
May 01, 2024 | 25,567.000 | 25,567.000 | 25,567.000 | 25,567.000 | -0.76% |
Apr 30, 2024 | 25,763.000 | 25,763.000 | 25,763.000 | 25,763.000 | 1.81% |
Apr 26, 2024 | 25,306.000 | 25,306.000 | 25,306.000 | 25,306.000 | -0.30% |
Apr 25, 2024 | 25,381.000 | 25,381.000 | 25,381.000 | 25,381.000 | 0.35% |
Apr 24, 2024 | 25,293.000 | 25,293.000 | 25,293.000 | 25,293.000 | 1.09% |
Apr 23, 2024 | 25,021.000 | 25,021.000 | 25,021.000 | 25,021.000 | 1.01% |
Apr 22, 2024 | 24,772.000 | 24,772.000 | 24,772.000 | 24,772.000 | 0.37% |
Apr 19, 2024 | 24,681.000 | 24,681.000 | 24,681.000 | 24,681.000 | 0.40% |
Apr 18, 2024 | 24,582.000 | 24,582.000 | 24,582.000 | 24,582.000 | -0.87% |
Apr 17, 2024 | 24,797.000 | 24,797.000 | 24,797.000 | 24,797.000 | -1.11% |
Apr 16, 2024 | 25,075.000 | 25,075.000 | 25,075.000 | 25,075.000 | -0.89% |
Apr 15, 2024 | 25,300.000 | 25,300.000 | 25,300.000 | 25,300.000 | -0.94% |
Apr 12, 2024 | 25,539.000 | 25,539.000 | 25,539.000 | 25,539.000 | 0.14% |
Apr 11, 2024 | 25,504.000 | 25,504.000 | 25,504.000 | 25,504.000 | -2.51% |
Apr 10, 2024 | 26,160.000 | 26,160.000 | 26,160.000 | 26,160.000 | 0.84% |
Highest: 26,260.000 | Lowest: 24,582.000 | Difference: 1,678.000 | Average: 25,382.150 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review