
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 27,611.000 | 27,611.000 | 27,611.000 | 27,611.000 | -0.10% |
Aug 14, 2025 | 27,639.000 | 27,639.000 | 27,639.000 | 27,612.000 | 0.10% |
Aug 13, 2025 | 27,612.000 | 27,612.000 | 27,612.000 | 27,612.000 | 0.17% |
Aug 12, 2025 | 27,565.000 | 27,565.000 | 27,565.000 | 27,565.000 | -0.29% |
Aug 08, 2025 | 27,644.000 | 27,644.000 | 27,644.000 | 27,644.000 | 0.05% |
Aug 07, 2025 | 27,629.000 | 27,629.000 | 27,629.000 | 27,629.000 | -0.41% |
Aug 06, 2025 | 27,744.000 | 27,744.000 | 27,744.000 | 27,422.000 | 1.17% |
Aug 05, 2025 | 27,422.000 | 27,422.000 | 27,422.000 | 27,291.000 | 0.48% |
Aug 04, 2025 | 27,291.000 | 27,291.000 | 27,998.000 | 27,291.000 | -2.53% |
Aug 01, 2025 | 27,998.000 | 27,998.000 | 28,109.000 | 27,998.000 | -0.39% |
Jul 31, 2025 | 28,109.000 | 28,109.000 | 28,237.000 | 28,109.000 | -0.45% |
Jul 30, 2025 | 28,237.000 | 28,237.000 | 28,237.000 | 28,237.000 | 1.32% |
Jul 29, 2025 | 27,870.000 | 27,870.000 | 28,115.000 | 27,870.000 | -0.87% |
Jul 28, 2025 | 28,115.000 | 28,115.000 | 28,115.000 | 28,115.000 | 0.12% |
Jul 25, 2025 | 28,080.000 | 28,080.000 | 28,081.000 | 28,080.000 | -0.00% |
Jul 24, 2025 | 28,081.000 | 28,081.000 | 28,081.000 | 28,030.000 | 0.18% |
Jul 23, 2025 | 28,030.000 | 28,030.000 | 28,030.000 | 27,817.000 | 0.77% |
Jul 22, 2025 | 27,817.000 | 27,817.000 | 27,817.000 | 27,817.000 | -0.22% |
Jul 18, 2025 | 27,877.000 | 27,877.000 | 27,877.000 | 27,877.000 | 0.01% |
Jul 17, 2025 | 27,873.000 | 27,873.000 | 27,873.000 | 27,873.000 | 0.16% |
Highest: 28,237.000 | Lowest: 27,291.000 | Difference: 946.000 | Average: 27,812.200 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review