
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 26,677.000 | 26,677.000 | 26,677.000 | 26,677.000 | -1.62% |
May 14, 2025 | 27,115.000 | 27,115.000 | 27,453.000 | 27,115.000 | -1.23% |
May 13, 2025 | 27,453.000 | 27,453.000 | 27,453.000 | 26,936.000 | 1.92% |
May 12, 2025 | 26,936.000 | 26,936.000 | 26,936.000 | 26,936.000 | 0.75% |
May 09, 2025 | 26,735.000 | 26,735.000 | 26,735.000 | 26,735.000 | 0.96% |
May 08, 2025 | 26,481.000 | 26,481.000 | 26,481.000 | 26,338.000 | 0.54% |
May 07, 2025 | 26,338.000 | 26,338.000 | 26,338.000 | 26,338.000 | -1.30% |
May 02, 2025 | 26,685.000 | 26,685.000 | 26,685.000 | 26,685.000 | 2.35% |
May 01, 2025 | 26,072.000 | 26,072.000 | 26,072.000 | 26,072.000 | 1.11% |
Apr 30, 2025 | 25,787.000 | 25,787.000 | 25,787.000 | 25,787.000 | -0.08% |
Apr 28, 2025 | 25,808.000 | 25,808.000 | 25,808.000 | 25,808.000 | 0.33% |
Apr 25, 2025 | 25,722.000 | 25,722.000 | 25,722.000 | 25,590.000 | 0.52% |
Apr 24, 2025 | 25,590.000 | 25,590.000 | 25,590.000 | 25,305.000 | 1.13% |
Apr 23, 2025 | 25,305.000 | 25,305.000 | 25,305.000 | 24,752.000 | 2.23% |
Apr 22, 2025 | 24,752.000 | 24,752.000 | 24,752.000 | 24,752.000 | -1.79% |
Apr 21, 2025 | 25,203.000 | 25,203.000 | 25,203.000 | 25,203.000 | -0.80% |
Apr 18, 2025 | 25,405.000 | 25,405.000 | 25,405.000 | 25,039.000 | 1.46% |
Apr 17, 2025 | 25,039.000 | 25,039.000 | 25,058.000 | 25,039.000 | -0.08% |
Apr 16, 2025 | 25,058.000 | 25,058.000 | 25,061.000 | 25,058.000 | -0.01% |
Highest: 27,453.000 | Lowest: 24,752.000 | Difference: 2,701.000 | Average: 26,008.474 | Change %: 6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review