
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 18,740.000 | 18,740.000 | 18,740.000 | 18,577.000 | 0.88% |
Jul 01, 2025 | 18,577.000 | 18,577.000 | 18,577.000 | 18,577.000 | 1.12% |
Jun 30, 2025 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | -1.85% |
Jun 27, 2025 | 18,718.000 | 18,718.000 | 18,736.000 | 18,718.000 | -0.10% |
Jun 26, 2025 | 18,736.000 | 18,736.000 | 18,736.000 | 18,687.000 | 0.26% |
Jun 25, 2025 | 18,687.000 | 18,687.000 | 18,988.000 | 18,687.000 | -1.59% |
Jun 24, 2025 | 18,988.000 | 18,988.000 | 18,988.000 | 18,925.000 | 0.33% |
Jun 23, 2025 | 18,925.000 | 18,925.000 | 18,925.000 | 18,925.000 | -0.07% |
Jun 20, 2025 | 18,939.000 | 18,939.000 | 18,939.000 | 18,939.000 | -0.01% |
Jun 19, 2025 | 18,940.000 | 18,940.000 | 18,940.000 | 18,940.000 | -0.56% |
Jun 18, 2025 | 19,046.000 | 19,046.000 | 19,046.000 | 19,041.000 | 0.03% |
Jun 17, 2025 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | -1.46% |
Jun 16, 2025 | 19,324.000 | 19,324.000 | 19,324.000 | 19,324.000 | 1.32% |
Jun 13, 2025 | 19,073.000 | 19,073.000 | 19,073.000 | 18,847.000 | 1.20% |
Jun 12, 2025 | 18,847.000 | 18,847.000 | 18,847.000 | 18,847.000 | 0.54% |
Jun 11, 2025 | 18,746.000 | 18,746.000 | 18,746.000 | 18,746.000 | 0.04% |
Jun 10, 2025 | 18,739.000 | 18,739.000 | 18,739.000 | 18,739.000 | 0.42% |
Jun 09, 2025 | 18,661.000 | 18,661.000 | 18,911.000 | 18,661.000 | -1.32% |
Jun 06, 2025 | 18,911.000 | 18,911.000 | 19,008.000 | 18,911.000 | -0.51% |
Jun 05, 2025 | 19,008.000 | 19,008.000 | 19,008.000 | 18,899.000 | 0.58% |
Jun 04, 2025 | 18,899.000 | 18,899.000 | 18,899.000 | 18,899.000 | -0.83% |
Jun 03, 2025 | 19,058.000 | 19,058.000 | 19,058.000 | 18,584.000 | 2.55% |
Highest: 19,324.000 | Lowest: 18,372.000 | Difference: 952.000 | Average: 18,862.500 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review