Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15,849.000 | 15,849.000 | 15,849.000 | 15,849.000 | -0.11% |
Jan 23, 2025 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | 0.54% |
Jan 22, 2025 | 15,781.000 | 15,781.000 | 15,781.000 | 15,781.000 | 1.45% |
Jan 21, 2025 | 15,555.000 | 15,555.000 | 15,555.000 | 15,555.000 | -0.01% |
Jan 20, 2025 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | -0.53% |
Jan 17, 2025 | 15,639.000 | 15,639.000 | 15,639.000 | 15,639.000 | 0.64% |
Jan 16, 2025 | 15,540.000 | 15,540.000 | 15,540.000 | 15,540.000 | 0.71% |
Jan 15, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | 0.54% |
Jan 14, 2025 | 15,347.000 | 15,347.000 | 15,347.000 | 15,347.000 | -0.13% |
Jan 10, 2025 | 15,367.000 | 15,367.000 | 15,367.000 | 15,367.000 | -0.02% |
Jan 09, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | 0.54% |
Jan 08, 2025 | 15,287.000 | 15,287.000 | 15,287.000 | 15,287.000 | 0.53% |
Jan 07, 2025 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | -4.06% |
Jan 24, 2025 | 15,849.000 | 15,849.000 | 15,849.000 | 15,849.000 | -0.11% |
Jan 23, 2025 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | 0.54% |
Jan 22, 2025 | 15,781.000 | 15,781.000 | 15,781.000 | 15,781.000 | 1.45% |
Jan 21, 2025 | 15,555.000 | 15,555.000 | 15,555.000 | 15,555.000 | -0.01% |
Jan 20, 2025 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | -0.53% |
Jan 17, 2025 | 15,639.000 | 15,639.000 | 15,639.000 | 15,639.000 | 0.64% |
Jan 16, 2025 | 15,540.000 | 15,540.000 | 15,540.000 | 15,540.000 | 0.71% |
Jan 15, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | 0.54% |
Jan 14, 2025 | 15,347.000 | 15,347.000 | 15,347.000 | 15,347.000 | -0.13% |
Jan 10, 2025 | 15,367.000 | 15,367.000 | 15,367.000 | 15,367.000 | -0.02% |
Jan 09, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | 0.54% |
Jan 08, 2025 | 15,287.000 | 15,287.000 | 15,287.000 | 15,287.000 | 0.53% |
Jan 07, 2025 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | -0.11% |
Jan 06, 2025 | 15,222.000 | 15,222.000 | 15,222.000 | 15,222.000 | 0.75% |
Dec 30, 2024 | 15,108.000 | 15,108.000 | 15,108.000 | 15,108.000 | -0.76% |
Dec 27, 2024 | 15,224.000 | 15,224.000 | 15,224.000 | 15,224.000 | 0.66% |
Dec 26, 2024 | 15,124.000 | 15,124.000 | 15,124.000 | 15,124.000 | -0.01% |
Highest: 15,866.000 | Lowest: 15,108.000 | Difference: 758.000 | Average: 15,475.467 | Change %: 4.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review