
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18,996.000 | 18,996.000 | 19,235.000 | 18,996.000 | -1.24% |
Jul 23, 2025 | 19,235.000 | 19,235.000 | 19,235.000 | 19,059.000 | 0.92% |
Jul 22, 2025 | 19,059.000 | 19,059.000 | 19,059.000 | 19,059.000 | 1.75% |
Jul 18, 2025 | 18,732.000 | 18,732.000 | 18,732.000 | 18,732.000 | -0.25% |
Jul 17, 2025 | 18,779.000 | 18,779.000 | 18,779.000 | 18,779.000 | 0.52% |
Jul 16, 2025 | 18,682.000 | 18,682.000 | 18,762.000 | 18,682.000 | -0.43% |
Jul 15, 2025 | 18,762.000 | 18,762.000 | 18,836.000 | 18,762.000 | -0.39% |
Jul 14, 2025 | 18,836.000 | 18,836.000 | 18,836.000 | 18,836.000 | 0.98% |
Jul 11, 2025 | 18,653.000 | 18,653.000 | 18,653.000 | 18,608.000 | 0.24% |
Jul 10, 2025 | 18,608.000 | 18,608.000 | 18,608.000 | 18,534.000 | 0.40% |
Jul 09, 2025 | 18,534.000 | 18,534.000 | 18,733.000 | 18,534.000 | -1.06% |
Jul 08, 2025 | 18,733.000 | 18,733.000 | 18,733.000 | 18,716.000 | 0.09% |
Jul 07, 2025 | 18,716.000 | 18,716.000 | 18,716.000 | 18,716.000 | -0.04% |
Jul 04, 2025 | 18,723.000 | 18,723.000 | 18,723.000 | 18,723.000 | -0.68% |
Jul 03, 2025 | 18,852.000 | 18,852.000 | 18,852.000 | 18,740.000 | 0.60% |
Jul 02, 2025 | 18,740.000 | 18,740.000 | 18,740.000 | 18,577.000 | 0.88% |
Jul 01, 2025 | 18,577.000 | 18,577.000 | 18,577.000 | 18,577.000 | 1.12% |
Jun 30, 2025 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | -1.85% |
Jun 27, 2025 | 18,718.000 | 18,718.000 | 18,736.000 | 18,718.000 | -0.10% |
Jun 26, 2025 | 18,736.000 | 18,736.000 | 18,736.000 | 18,687.000 | 0.26% |
Jun 25, 2025 | 18,687.000 | 18,687.000 | 18,988.000 | 18,687.000 | -1.59% |
Highest: 19,235.000 | Lowest: 18,372.000 | Difference: 863.000 | Average: 18,749.048 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review