
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22,264.000 | 22,264.000 | 22,264.000 | 22,264.000 | -0.19% |
Aug 27, 2025 | 22,306.000 | 22,306.000 | 22,306.000 | 22,025.000 | 1.28% |
Aug 26, 2025 | 22,025.000 | 22,025.000 | 22,025.000 | 22,025.000 | -0.63% |
Aug 25, 2025 | 22,165.000 | 22,165.000 | 22,165.000 | 22,165.000 | 0.31% |
Aug 22, 2025 | 22,097.000 | 22,097.000 | 22,097.000 | 22,097.000 | -0.13% |
Aug 21, 2025 | 22,125.000 | 22,125.000 | 22,125.000 | 22,125.000 | -0.44% |
Aug 20, 2025 | 22,222.000 | 22,222.000 | 22,222.000 | 22,222.000 | 0.44% |
Aug 19, 2025 | 22,125.000 | 22,125.000 | 22,125.000 | 21,898.000 | 1.04% |
Aug 18, 2025 | 21,898.000 | 21,898.000 | 21,898.000 | 21,805.000 | 0.43% |
Aug 15, 2025 | 21,805.000 | 21,805.000 | 21,805.000 | 21,805.000 | 0.24% |
Aug 14, 2025 | 21,753.000 | 21,753.000 | 21,790.000 | 21,753.000 | -0.17% |
Aug 13, 2025 | 21,790.000 | 21,790.000 | 21,790.000 | 21,790.000 | -0.57% |
Aug 12, 2025 | 21,914.000 | 21,914.000 | 21,914.000 | 21,914.000 | 0.57% |
Aug 08, 2025 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | -0.15% |
Aug 07, 2025 | 21,822.000 | 21,822.000 | 21,822.000 | 21,822.000 | 0.19% |
Aug 06, 2025 | 21,780.000 | 21,780.000 | 21,780.000 | 21,606.000 | 0.81% |
Aug 05, 2025 | 21,606.000 | 21,606.000 | 21,606.000 | 21,501.000 | 0.49% |
Aug 04, 2025 | 21,501.000 | 21,501.000 | 21,501.000 | 21,454.000 | 0.22% |
Aug 01, 2025 | 21,454.000 | 21,454.000 | 21,454.000 | 21,362.000 | 0.43% |
Jul 31, 2025 | 21,362.000 | 21,362.000 | 21,362.000 | 21,359.000 | 0.01% |
Jul 30, 2025 | 21,359.000 | 21,359.000 | 21,359.000 | 21,129.000 | 1.09% |
Jul 29, 2025 | 21,129.000 | 21,129.000 | 21,129.000 | 20,993.000 | 0.65% |
Highest: 22,306.000 | Lowest: 20,993.000 | Difference: 1,313.000 | Average: 21,831.409 | Change %: 6.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review