
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21,822.000 | 21,822.000 | 21,822.000 | 21,822.000 | 0.19% |
Aug 06, 2025 | 21,780.000 | 21,780.000 | 21,780.000 | 21,606.000 | 0.81% |
Aug 05, 2025 | 21,606.000 | 21,606.000 | 21,606.000 | 21,501.000 | 0.49% |
Aug 04, 2025 | 21,501.000 | 21,501.000 | 21,501.000 | 21,454.000 | 0.22% |
Aug 01, 2025 | 21,454.000 | 21,454.000 | 21,454.000 | 21,362.000 | 0.43% |
Jul 31, 2025 | 21,362.000 | 21,362.000 | 21,362.000 | 21,359.000 | 0.01% |
Jul 30, 2025 | 21,359.000 | 21,359.000 | 21,359.000 | 21,129.000 | 1.09% |
Jul 29, 2025 | 21,129.000 | 21,129.000 | 21,129.000 | 20,993.000 | 0.65% |
Jul 28, 2025 | 20,993.000 | 20,993.000 | 20,993.000 | 20,993.000 | 0.42% |
Jul 25, 2025 | 20,906.000 | 20,906.000 | 20,906.000 | 20,836.000 | 0.34% |
Jul 24, 2025 | 20,836.000 | 20,836.000 | 20,836.000 | 20,802.000 | 0.16% |
Jul 23, 2025 | 20,802.000 | 20,802.000 | 20,806.000 | 20,802.000 | -0.02% |
Jul 22, 2025 | 20,806.000 | 20,806.000 | 20,806.000 | 20,806.000 | 0.30% |
Jul 18, 2025 | 20,744.000 | 20,744.000 | 20,744.000 | 20,744.000 | -0.40% |
Jul 17, 2025 | 20,828.000 | 20,828.000 | 20,828.000 | 20,828.000 | 0.29% |
Jul 16, 2025 | 20,768.000 | 20,768.000 | 20,768.000 | 20,768.000 | 0.40% |
Jul 15, 2025 | 20,686.000 | 20,686.000 | 20,713.000 | 20,686.000 | -0.13% |
Jul 14, 2025 | 20,713.000 | 20,713.000 | 20,713.000 | 20,713.000 | 0.74% |
Jul 11, 2025 | 20,561.000 | 20,561.000 | 20,561.000 | 20,561.000 | 0.42% |
Jul 10, 2025 | 20,475.000 | 20,475.000 | 20,475.000 | 20,386.000 | 0.44% |
Jul 09, 2025 | 20,386.000 | 20,386.000 | 20,460.000 | 20,386.000 | -0.36% |
Jul 08, 2025 | 20,460.000 | 20,460.000 | 20,655.000 | 20,460.000 | -0.94% |
Highest: 21,822.000 | Lowest: 20,386.000 | Difference: 1,436.000 | Average: 20,998.955 | Change %: 5.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review