
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 22,590.000 | 22,590.000 | 22,590.000 | 22,564.000 | 0.12% |
Oct 20, 2025 | 22,564.000 | 22,564.000 | 22,564.000 | 22,564.000 | 0.22% |
Oct 17, 2025 | 22,515.000 | 22,515.000 | 22,515.000 | 22,515.000 | 0.17% |
Oct 16, 2025 | 22,477.000 | 22,477.000 | 22,477.000 | 22,477.000 | 0.73% |
Oct 15, 2025 | 22,314.000 | 22,314.000 | 22,314.000 | 22,314.000 | 0.26% |
Oct 14, 2025 | 22,257.000 | 22,257.000 | 22,257.000 | 22,257.000 | 0.07% |
Oct 10, 2025 | 22,241.000 | 22,241.000 | 22,331.000 | 22,241.000 | -0.40% |
Oct 09, 2025 | 22,331.000 | 22,331.000 | 22,331.000 | 22,281.000 | 0.22% |
Oct 08, 2025 | 22,281.000 | 22,281.000 | 22,387.000 | 22,281.000 | -0.47% |
Oct 07, 2025 | 22,387.000 | 22,387.000 | 22,518.000 | 22,387.000 | -0.58% |
Oct 06, 2025 | 22,518.000 | 22,518.000 | 22,518.000 | 22,518.000 | 1.84% |
Oct 03, 2025 | 22,112.000 | 22,112.000 | 22,152.000 | 22,112.000 | -0.18% |
Oct 02, 2025 | 22,152.000 | 22,152.000 | 22,155.000 | 22,152.000 | -0.01% |
Oct 01, 2025 | 22,155.000 | 22,155.000 | 22,155.000 | 22,155.000 | -0.47% |
Sep 30, 2025 | 22,259.000 | 22,259.000 | 22,259.000 | 22,112.000 | 0.66% |
Sep 29, 2025 | 22,112.000 | 22,112.000 | 22,112.000 | 22,112.000 | -1.80% |
Sep 26, 2025 | 22,518.000 | 22,518.000 | 22,518.000 | 22,518.000 | 0.67% |
Sep 25, 2025 | 22,368.000 | 22,368.000 | 22,368.000 | 22,368.000 | 0.22% |
Sep 24, 2025 | 22,318.000 | 22,318.000 | 22,318.000 | 22,318.000 | -0.05% |
Sep 22, 2025 | 22,329.000 | 22,329.000 | 22,347.000 | 22,329.000 | -0.08% |
Highest: 22,590.000 | Lowest: 22,112.000 | Difference: 478.000 | Average: 22,339.900 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review